Binance's Palu Historical Data

PALU Page 62
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.00101
-1.19%
$ 1.01 million $ 106,931
Feb 4, 7 PM $ 0.00102
-2.52%
$ 1.02 million $ 107,123
Feb 4, 6 PM $ 0.00105
-0.31%
$ 1.05 million $ 106,968
Feb 4, 5 PM $ 0.00105
-5.49%
$ 1.05 million $ 106,824
Feb 4, 4 PM $ 0.00112
+0.27%
$ 1.12 million $ 101,433
Feb 4, 3 PM $ 0.00111
-1.71%
$ 1.11 million $ 101,406
Feb 4, 2 PM $ 0.00113
-0.35%
$ 1.13 million $ 101,029
Feb 4, 1 PM $ 0.00114
-1.03%
$ 1.14 million $ 101,111
Feb 4, 12 PM $ 0.00115
+1.49%
$ 1.15 million $ 101,058
Feb 4, 11 AM $ 0.00113
-2.15%
$ 1.13 million $ 100,991
Feb 4, 10 AM $ 0.00116
-1.19%
$ 1.16 million $ 101,166
Feb 4, 9 AM $ 0.00117
-0.93%
$ 1.17 million $ 104,397
Feb 4, 8 AM $ 0.00118
-0.25%
$ 1.18 million $ 104,378
Feb 4, 7 AM $ 0.00118
-1.49%
$ 1.18 million $ 104,455
Feb 4, 6 AM $ 0.0012
+2.11%
$ 1.2 million $ 104,436
Feb 4, 5 AM $ 0.00118
+0.08%
$ 1.18 million $ 104,436
Feb 4, 4 AM $ 0.00118
-1.66%
$ 1.18 million $ 104,429
Feb 4, 3 AM $ 0.0012
+2.45%
$ 1.2 million $ 104,475
Feb 4, 2 AM $ 0.00117
-1.00%
$ 1.17 million $ 104,268
Feb 4, 1 AM $ 0.00118
+0.01%
$ 1.18 million $ 103,939
Feb 4, 12 AM $ 0.00118
+3.50%
$ 1.18 million $ 104,271
Feb 3, 11 PM $ 0.00114
-1.21%
$ 1.14 million $ 104,532
Feb 3, 10 PM $ 0.00115
-0.17%
$ 1.15 million $ 104,601
Feb 3, 9 PM $ 0.00115
-1.03%
$ 1.15 million $ 104,642
Feb 3, 8 PM $ 0.00117
+2.62%
$ 1.17 million $ 104,678
Feb 3, 7 PM $ 0.00114
+2.63%
$ 1.14 million $ 104,488
Feb 3, 6 PM $ 0.00111
-4.65%
$ 1.11 million $ 104,253
Feb 3, 5 PM $ 0.00116
-2.02%
$ 1.16 million $ 104,207
Feb 3, 4 PM $ 0.00119
+0.85%
$ 1.19 million $ 104,221
Feb 3, 3 PM $ 0.00118
+0.26%
$ 1.18 million $ 104,226
Feb 3, 2 PM $ 0.00117
-0.76%
$ 1.17 million $ 104,260
Feb 3, 1 PM $ 0.00119
-0.25%
$ 1.19 million $ 104,255
Feb 3, 12 PM $ 0.00116
+0.17%
$ 1.16 million $ 104,466
Feb 3, 11 AM $ 0.00115
-1.03%
$ 1.15 million $ 104,574
Feb 3, 10 AM $ 0.00117
+0.26%
$ 1.17 million $ 104,616
Feb 3, 9 AM $ 0.00116
-0.94%
$ 1.16 million $ 101,531
Feb 3, 8 AM $ 0.00117
-0.14%
$ 1.17 million $ 101,797
Feb 3, 7 AM $ 0.00118
+0.67%
$ 1.18 million $ 102,743
Feb 3, 6 AM $ 0.00117
-0.59%
$ 1.17 million $ 102,774
Feb 3, 5 AM $ 0.00117
-1.09%
$ 1.18 million $ 103,187
Feb 3, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 103,326
Feb 3, 3 AM $ 0.00119
+1.53%
$ 1.19 million $ 103,341
Feb 3, 2 AM $ 0.00117
-2.68%
$ 1.17 million $ 103,532
Feb 3, 1 AM $ 0.0012
+3.04%
$ 1.2 million $ 103,971
Feb 3, 12 AM $ 0.00117
-7.40%
$ 1.16 million $ 103,911
Feb 2, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 102,331
Feb 2, 10 PM $ 0.00126
+1.78%
$ 1.26 million $ 102,318
Feb 2, 9 PM $ 0.00124
+7.84%
$ 1.24 million $ 102,360
Feb 2, 8 PM $ 0.00115
+1.13%
$ 1.15 million $ 103,685
Feb 2, 7 PM $ 0.00113
+0.62%
$ 1.13 million $ 103,735