Binance's Palu Historical Data

PALU Page 60
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0011
-0.54%
$ 1.1 million $ 100,510
Feb 8, 7 PM $ 0.0011
+0.55%
$ 1.1 million $ 100,528
Feb 8, 6 PM $ 0.0011
+1.01%
$ 1.1 million $ 100,470
Feb 8, 5 PM $ 0.00109
-0.73%
$ 1.09 million $ 100,384
Feb 8, 4 PM $ 0.00109
-0.55%
$ 1.09 million $ 100,315
Feb 8, 3 PM $ 0.0011
-2.40%
$ 1.1 million $ 100,288
Feb 8, 2 PM $ 0.00113
+0.09%
$ 1.13 million $ 100,302
Feb 8, 1 PM $ 0.00112
-1.23%
$ 1.12 million $ 100,285
Feb 8, 12 PM $ 0.00114
-3.07%
$ 1.14 million $ 100,219
Feb 8, 11 AM $ 0.00119
-0.67%
$ 1.19 million $ 100,064
Feb 8, 10 AM $ 0.00119
+22.20%
$ 1.19 million $ 99,909
Feb 8, 9 AM $ 0.000973
-1.82%
$ 973,002 $ 99,743
Feb 8, 8 AM $ 0.000991
+1.85%
$ 990,998 $ 99,721
Feb 8, 7 AM $ 0.000973
-1.32%
$ 973,002 $ 99,712
Feb 8, 6 AM $ 0.000986
-0.60%
$ 985,994 $ 99,838
Feb 8, 5 AM $ 0.000992
+0.10%
$ 991,986 $ 99,788
Feb 8, 4 AM $ 0.000991
+0.20%
$ 990,987 $ 99,837
Feb 8, 3 AM $ 0.000991
+0.30%
$ 990,987 $ 99,827
Feb 8, 2 AM $ 0.000988
-0.50%
$ 987,991 $ 99,803
Feb 8, 1 AM $ 0.000993
+0.40%
$ 992,980 $ 99,814
Feb 8, 12 AM $ 0.000989
+0.30%
$ 988,988 $ 99,812
Feb 7, 11 PM $ 0.000986
-0.30%
$ 985,993 $ 99,829
Feb 7, 10 PM $ 0.000989
+0.51%
$ 988,988 $ 99,803
Feb 7, 9 PM $ 0.000984
-0.50%
$ 983,996 $ 99,756
Feb 7, 8 PM $ 0.000989
-0.20%
$ 988,988 $ 99,756
Feb 7, 7 PM $ 0.000991
-0.40%
$ 990,984 $ 99,739
Feb 7, 6 PM $ 0.000995
+0.81%
$ 994,977 $ 99,776
Feb 7, 5 PM $ 0.000987
+0.82%
$ 986,991 $ 99,785
Feb 7, 4 PM $ 0.000979
+2.72%
$ 979,005 $ 99,774
Feb 7, 3 PM $ 0.000953
-2.05%
$ 953,051 $ 99,747
Feb 7, 2 PM $ 0.000973
-0.20%
$ 973,016 $ 99,730
Feb 7, 1 PM $ 0.000975
-0.51%
$ 975,012 $ 99,780
Feb 7, 12 PM $ 0.00098
+0.51%
$ 983,996 $ 99,752
Feb 7, 11 AM $ 0.000975
-0.10%
$ 979,057 $ 99,765
Feb 7, 10 AM $ 0.000976
-0.51%
$ 975,012 $ 99,699
Feb 7, 9 AM $ 0.000984
-0.30%
$ 983,996 $ 99,676
Feb 7, 8 AM $ 0.000987
-0.40%
$ 986,991 $ 99,722
Feb 7, 7 AM $ 0.000991
-2.85%
$ 990,984 $ 99,716
Feb 7, 6 AM $ 0.00102
-0.78%
$ 1.02 million $ 99,556
Feb 7, 5 AM $ 0.00103
-0.19%
$ 1.03 million $ 99,545
Feb 7, 4 AM $ 0.00103
-0.39%
$ 1.03 million $ 99,553
Feb 7, 3 AM $ 0.00103
+1.47%
$ 1.03 million $ 99,635
Feb 7, 2 AM $ 0.00102
+0.10%
$ 1.02 million $ 99,632
Feb 7, 1 AM $ 0.00102
-1.46%
$ 1.02 million $ 99,593
Feb 7, 12 AM $ 0.00103
-0.59%
$ 1.03 million $ 99,607
Feb 6, 11 PM $ 0.00104
-1.05%
$ 1.04 million $ 99,632
Feb 6, 10 PM $ 0.00105
+0.10%
$ 1.05 million $ 99,853
Feb 6, 9 PM $ 0.00105
+1.73%
$ 1.05 million $ 99,697
Feb 6, 8 PM $ 0.00103
+1.79%
$ 1.03 million $ 99,902
Feb 6, 7 PM $ 0.00101
+0.69%
$ 1.01 million $ 101,404