Binance's Palu Historical Data

PALU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.00162
-0.30%
$ 1.62 million $ 326,585
Jun 4, 8 PM $ 0.00163
-0.43%
$ 1.63 million $ 324,362
Jun 4, 7 PM $ 0.00163
-0.15%
$ 1.63 million $ 321,526
Jun 4, 6 PM $ 0.00162
+0.28%
$ 1.62 million $ 322,673
Jun 4, 5 PM $ 0.00162
+1.40%
$ 1.62 million $ 320,019
Jun 4, 4 PM $ 0.0016
-0.17%
$ 1.6 million $ 318,913
Jun 4, 3 PM $ 0.0016
+0.13%
$ 1.6 million $ 316,842
Jun 4, 2 PM $ 0.00159
-3.31%
$ 1.59 million $ 318,440
Jun 4, 1 PM $ 0.00165
+0.97%
$ 1.65 million $ 321,311
Jun 4, 12 PM $ 0.00162
+1.59%
$ 1.62 million $ 321,114
Jun 4, 11 AM $ 0.00159
+0.43%
$ 1.59 million $ 318,539
Jun 4, 10 AM $ 0.0016
-0.17%
$ 1.6 million $ 316,418
Jun 4, 9 AM $ 0.0016
-1.07%
$ 1.6 million $ 315,533
Jun 4, 8 AM $ 0.00162
+2.92%
$ 1.62 million $ 303,266
Jun 4, 7 AM $ 0.00158
+0.16%
$ 1.58 million $ 293,981
Jun 4, 6 AM $ 0.00158
-0.08%
$ 1.58 million $ 283,936
Jun 4, 5 AM $ 0.00158
-0.72%
$ 1.58 million $ 280,990
Jun 4, 4 AM $ 0.0016
-2.22%
$ 1.6 million $ 276,182
Jun 4, 3 AM $ 0.00163
+1.41%
$ 1.63 million $ 271,541
Jun 4, 2 AM $ 0.00161
+1.69%
$ 1.61 million $ 269,016
Jun 4, 1 AM $ 0.00158
+0.09%
$ 1.58 million $ 266,911
Jun 4, 12 AM $ 0.00158
-1.25%
$ 1.58 million $ 263,462
Jun 3, 11 PM $ 0.0016
-1.32%
$ 1.6 million $ 260,390
Jun 3, 10 PM $ 0.00163
+0.45%
$ 1.63 million $ 257,903
Jun 3, 9 PM $ 0.00161
+0.86%
$ 1.61 million $ 256,559
Jun 3, 8 PM $ 0.0016
-0.69%
$ 1.6 million $ 251,699
Jun 3, 7 PM $ 0.00161
+1.08%
$ 1.61 million $ 248,311
Jun 3, 6 PM $ 0.0016
-0.77%
$ 1.6 million $ 247,180
Jun 3, 5 PM $ 0.00162
+0.73%
$ 1.62 million $ 245,342
Jun 3, 4 PM $ 0.0016
-2.59%
$ 1.6 million $ 240,955
Jun 3, 3 PM $ 0.00165
+0.24%
$ 1.65 million $ 241,869
Jun 3, 2 PM $ 0.00164
+1.62%
$ 1.64 million $ 240,298
Jun 3, 1 PM $ 0.00162
-0.87%
$ 1.62 million $ 236,273
Jun 3, 12 PM $ 0.00163
-2.95%
$ 1.63 million $ 231,840
Jun 3, 11 AM $ 0.00169
-0.60%
$ 1.69 million $ 227,985
Jun 3, 10 AM $ 0.00169
+1.98%
$ 1.69 million $ 228,517
Jun 3, 9 AM $ 0.00167
+1.17%
$ 1.67 million $ 223,561
Jun 3, 8 AM $ 0.00165
-1.94%
$ 1.65 million $ 234,716
Jun 3, 7 AM $ 0.00168
-0.08%
$ 1.68 million $ 244,550
Jun 3, 6 AM $ 0.00168
-0.98%
$ 1.68 million $ 252,147
Jun 3, 5 AM $ 0.00169
+1.31%
$ 1.69 million $ 252,601
Jun 3, 4 AM $ 0.00167
+0.54%
$ 1.67 million $ 251,541
Jun 3, 3 AM $ 0.00166
-0.41%
$ 1.66 million $ 255,011
Jun 3, 2 AM $ 0.00167
-1.46%
$ 1.67 million $ 258,693
Jun 3, 1 AM $ 0.0017
+1.31%
$ 1.7 million $ 263,274
Jun 3, 12 AM $ 0.00165
+2.89%
$ 1.65 million $ 265,916
Jun 2, 11 PM $ 0.0016
-1.46%
$ 1.6 million $ 268,317
Jun 2, 10 PM $ 0.00163
-2.12%
$ 1.63 million $ 272,112
Jun 2, 9 PM $ 0.00167
-0.60%
$ 1.67 million $ 274,561
Jun 2, 8 PM $ 0.00168
+0.18%
$ 1.68 million $ 276,766