Binance's Palu Historical Data

PALU Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.00107
-0.01%
$ 1.07 million $ 2,016
Feb 16, 8 PM $ 0.00107
+3.99%
$ 1.07 million $ 2,023
Feb 16, 7 PM $ 0.00103
+0.96%
$ 1.03 million $ 101,568
Feb 16, 6 PM $ 0.00102
-1.71%
$ 1.02 million $ 101,541
Feb 16, 5 PM $ 0.00104
-0.59%
$ 1.04 million $ 101,582
Feb 16, 4 PM $ 0.00105
+1.07%
$ 1.05 million $ 102,031
Feb 16, 3 PM $ 0.00104
-0.49%
$ 1.04 million $ 101,625
Feb 16, 2 PM $ 0.00104
-3.73%
$ 1.04 million $ 102,011
Feb 16, 1 PM $ 0.00108
-2.63%
$ 1.08 million $ 101,812
Feb 16, 12 PM $ 0.00111
+1.00%
$ 1.11 million $ 100,580
Feb 16, 11 AM $ 0.0011
-1.86%
$ 1.1 million $ 100,567
Feb 16, 10 AM $ 0.00112
+2.46%
$ 1.12 million $ 100,746
Feb 16, 9 AM $ 0.00109
+0.83%
$ 1.09 million $ 100,646
Feb 16, 8 AM $ 0.00108
+0.28%
$ 1.08 million $ 100,626
Feb 16, 7 AM $ 0.00108
-0.46%
$ 1.08 million $ 100,578
Feb 16, 6 AM $ 0.00109
+0.93%
$ 1.09 million $ 100,759
Feb 16, 5 AM $ 0.00108
-0.92%
$ 1.08 million $ 100,731
Feb 16, 4 AM $ 0.00109
+0.74%
$ 1.09 million $ 100,688
Feb 16, 3 AM $ 0.00108
+0.75%
$ 1.08 million $ 100,780
Feb 16, 2 AM $ 0.00107
-0.83%
$ 1.07 million $ 100,787
Feb 16, 1 AM $ 0.00108
+0.19%
$ 1.08 million $ 100,766
Feb 16, 12 AM $ 0.00108
+0.84%
$ 1.08 million $ 100,777
Feb 15, 11 PM $ 0.00107
-1.66%
$ 1.07 million $ 100,760
Feb 15, 10 PM $ 0.00109
+0.18%
$ 1.09 million $ 100,806
Feb 15, 9 PM $ 0.00108
+0.46%
$ 1.08 million $ 100,736
Feb 15, 8 PM $ 0.00108
+0.19%
$ 1.08 million $ 100,731
Feb 15, 7 PM $ 0.00108
-2.17%
$ 1.08 million $ 100,823
Feb 15, 6 PM $ 0.0011
+2.03%
$ 1.1 million $ 100,788
Feb 15, 5 PM $ 0.00108
+0.84%
$ 1.08 million $ 100,822
Feb 15, 4 PM $ 0.00107
-0.37%
$ 1.07 million $ 100,766
Feb 15, 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 100,717
Feb 15, 2 PM $ 0.00107
+0.47%
$ 1.07 million $ 100,680
Feb 15, 1 PM $ 0.00107
+1.33%
$ 1.07 million $ 100,705
Feb 15, 12 PM $ 0.00106
-1.03%
$ 1.06 million $ 100,687
Feb 15, 11 AM $ 0.00107
-0.28%
$ 1.07 million $ 100,670
Feb 15, 10 AM $ 0.00107
-0.28%
$ 1.07 million $ 100,479
Feb 15, 9 AM $ 0.00107
-0.56%
$ 1.07 million $ 100,470
Feb 15, 8 AM $ 0.00108
-0.74%
$ 1.08 million $ 100,422
Feb 15, 7 AM $ 0.00109
+2.93%
$ 1.09 million $ 100,396
Feb 15, 6 AM $ 0.00106
-1.58%
$ 1.06 million $ 100,247
Feb 15, 5 AM $ 0.00107
+0.28%
$ 1.07 million $ 100,282
Feb 15, 4 AM $ 0.00107
+0.84%
$ 1.07 million $ 100,267
Feb 15, 3 AM $ 0.00106
-2.83%
$ 1.06 million $ 100,601
Feb 15, 2 AM $ 0.00109
-0.36%
$ 1.09 million $ 100,599
Feb 15, 1 AM $ 0.00109
+1.67%
$ 1.09 million $ 100,769
Feb 15, 12 AM $ 0.00107
-0.64%
$ 1.06 million $ 100,876
Feb 14, 11 PM $ 0.00108
+0.56%
$ 1.08 million $ 101,020
Feb 14, 10 PM $ 0.00107
+0.46%
$ 1.07 million $ 101,045
Feb 14, 9 PM $ 0.00107
+0.09%
$ 1.07 million $ 101,030
Feb 14, 8 PM $ 0.00107
+0.57%
$ 1.07 million $ 101,006