Binance's Palu Historical Data

PALU Page 55
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.000894
+0.11%
$ 893,994 $ 99,924
Feb 18, 9 PM $ 0.000893
-1.22%
$ 892,996 $ 99,968
Feb 18, 8 PM $ 0.000902
+2.26%
$ 901,982 $ 99,911
Feb 18, 7 PM $ 0.000893
-0.89%
$ 892,996 $ 99,907
Feb 18, 6 PM $ 0.000892
-0.22%
$ 891,997 $ 99,909
Feb 18, 5 PM $ 0.000898
+0.78%
$ 897,984 $ 99,992
Feb 18, 4 PM $ 0.000895
-1.64%
$ 894,990 $ 100,037
Feb 18, 3 PM $ 0.00092
+1.76%
$ 919,902 $ 100,127
Feb 18, 2 PM $ 0.000904
+0.44%
$ 903,947 $ 100,161
Feb 18, 1 PM $ 0.000902
-0.44%
$ 901,955 $ 100,187
Feb 18, 12 PM $ 0.000906
+0.44%
$ 905,940 $ 100,225
Feb 18, 11 AM $ 0.000904
-0.34%
$ 903,947 $ 100,241
Feb 18, 10 AM $ 0.000906
-2.36%
$ 906,021 $ 100,188
Feb 18, 9 AM $ 0.000928
+0.00%
$ 927,955 $ 100,264
Feb 18, 8 AM $ 0.000928
+1.75%
$ 927,955 $ 100,283
Feb 18, 7 AM $ 0.000912
+1.33%
$ 913,000 $ 100,277
Feb 18, 6 AM $ 0.0009
+0.33%
$ 900,039 $ 100,254
Feb 18, 5 AM $ 0.000897
-0.11%
$ 899,042 $ 100,230
Feb 18, 4 AM $ 0.000898
+0.00%
$ 898,020 $ 100,281
Feb 18, 3 AM $ 0.000898
+0.00%
$ 898,020 $ 100,230
Feb 18, 2 AM $ 0.000898
-0.11%
$ 898,020 $ 100,200
Feb 18, 1 AM $ 0.000899
+0.00%
$ 899,017 $ 100,208
Feb 18, 12 AM $ 0.000899
-1.75%
$ 899,017 $ 100,194
Feb 17, 11 PM $ 0.000916
+1.22%
$ 916,000 $ 99,943
Feb 17, 10 PM $ 0.00091
+0.79%
$ 910,000 $ 99,970
Feb 17, 9 PM $ 0.000903
-0.34%
$ 902,879 $ 100,262
Feb 17, 8 PM $ 0.000906
-0.23%
$ 905,870 $ 100,264
Feb 17, 7 PM $ 0.000908
-0.34%
$ 907,865 $ 100,444
Feb 17, 6 PM $ 0.000911
+2.01%
$ 910,856 $ 100,495
Feb 17, 5 PM $ 0.000893
-4.01%
$ 892,909 $ 100,468
Feb 17, 4 PM $ 0.00093
+0.78%
$ 930,180 $ 100,676
Feb 17, 3 PM $ 0.00093
-3.53%
$ 929,973 $ 100,353
Feb 17, 2 PM $ 0.000964
-1.69%
$ 964,457 $ 100,615
Feb 17, 1 PM $ 0.000981
+1.20%
$ 981,015 $ 100,245
Feb 17, 12 PM $ 0.000969
+1.03%
$ 969,424 $ 101,469
Feb 17, 11 AM $ 0.00096
+0.00%
$ 959,557 $ 101,492
Feb 17, 10 AM $ 0.00096
-2.12%
$ 959,565 $ 101,501
Feb 17, 9 AM $ 0.00098
+0.81%
$ 980,326 $ 101,591
Feb 17, 8 AM $ 0.000972
-1.69%
$ 972,439 $ 101,585
Feb 17, 7 AM $ 0.000989
+0.00%
$ 989,198 $ 101,683
Feb 17, 6 AM $ 0.000989
+0.20%
$ 986,240 $ 101,706
Feb 17, 5 AM $ 0.000987
-0.60%
$ 987,226 $ 101,736
Feb 17, 4 AM $ 0.00099
-0.30%
$ 990,184 $ 101,758
Feb 17, 3 AM $ 0.000993
-0.49%
$ 993,141 $ 101,785
Feb 17, 2 AM $ 0.000998
+1.10%
$ 998,071 $ 101,781
Feb 17, 1 AM $ 0.000987
-0.89%
$ 987,226 $ 101,835
Feb 17, 12 AM $ 0.000996
+0.50%
$ 996,099 $ 101,786
Feb 16, 11 PM $ 0.000991
+0.40%
$ 991,170 $ 101,790
Feb 16, 10 PM $ 0.000987
-8.04%
$ 987,226 $ 101,750
Feb 16, 9 PM $ 0.00107
-0.01%
$ 1.07 million $ 2,016