Binance's Palu Historical Data

PALU Page 53
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.000879
+0.00%
$ 879,010 $ 99,903
Feb 22, 10 PM $ 0.000879
+0.46%
$ 879,010 $ 99,928
Feb 22, 9 PM $ 0.000875
-0.23%
$ 875,017 $ 99,916
Feb 22, 8 PM $ 0.000877
+0.00%
$ 877,014 $ 99,903
Feb 22, 7 PM $ 0.000877
+0.46%
$ 877,014 $ 99,966
Feb 22, 6 PM $ 0.000873
+0.00%
$ 873,021 $ 99,965
Feb 22, 5 PM $ 0.000873
-0.68%
$ 873,021 $ 99,920
Feb 22, 4 PM $ 0.000879
-0.11%
$ 879,010 $ 99,939
Feb 22, 3 PM $ 0.00088
+0.57%
$ 880,008 $ 100,016
Feb 22, 2 PM $ 0.000876
-0.91%
$ 876,000 $ 99,795
Feb 22, 1 PM $ 0.000884
-1.78%
$ 884,003 $ 99,800
Feb 22, 12 PM $ 0.000901
-1.85%
$ 901,000 $ 99,777
Feb 22, 11 AM $ 0.000912
+0.11%
$ 912,000 $ 99,756
Feb 22, 10 AM $ 0.00091
-0.22%
$ 910,000 $ 99,833
Feb 22, 9 AM $ 0.000912
-0.44%
$ 912,000 $ 99,853
Feb 22, 8 AM $ 0.000916
-0.22%
$ 916,000 $ 99,842
Feb 22, 7 AM $ 0.000918
+1.89%
$ 918,000 $ 99,817
Feb 22, 6 AM $ 0.000901
+0.56%
$ 901,000 $ 99,787
Feb 22, 5 AM $ 0.000894
-1.00%
$ 894,000 $ 99,832
Feb 22, 4 AM $ 0.000907
+0.00%
$ 907,000 $ 99,865
Feb 22, 3 AM $ 0.000907
-0.33%
$ 907,000 $ 99,831
Feb 22, 2 AM $ 0.000909
-0.55%
$ 909,000 $ 99,814
Feb 22, 1 AM $ 0.000915
-1.61%
$ 915,000 $ 99,846
Feb 22, 12 AM $ 0.000924
-1.07%
$ 924,000 $ 99,795
Feb 21, 11 PM $ 0.000934
-0.11%
$ 934,000 $ 99,830
Feb 21, 10 PM $ 0.000935
-0.53%
$ 935,000 $ 99,754
Feb 21, 9 PM $ 0.00094
-1.57%
$ 940,000 $ 99,741
Feb 21, 8 PM $ 0.000955
-0.10%
$ 955,000 $ 99,713
Feb 21, 7 PM $ 0.000956
-0.62%
$ 956,000 $ 99,683
Feb 21, 6 PM $ 0.000962
+0.31%
$ 962,000 $ 99,686
Feb 21, 5 PM $ 0.000959
-0.10%
$ 959,000 $ 99,760
Feb 21, 4 PM $ 0.000963
+0.63%
$ 963,000 $ 99,719
Feb 21, 3 PM $ 0.000958
+0.21%
$ 958,000 $ 99,688
Feb 21, 2 PM $ 0.000956
-0.52%
$ 956,000 $ 99,670
Feb 21, 1 PM $ 0.000961
+0.63%
$ 961,000 $ 99,663
Feb 21, 12 PM $ 0.000955
-0.73%
$ 955,000 $ 99,693
Feb 21, 11 AM $ 0.000962
+2.01%
$ 962,000 $ 99,719
Feb 21, 10 AM $ 0.000943
+0.11%
$ 943,000 $ 99,699
Feb 21, 9 AM $ 0.000942
+0.43%
$ 942,000 $ 99,690
Feb 21, 8 AM $ 0.000938
+0.00%
$ 938,000 $ 99,701
Feb 21, 7 AM $ 0.000938
+0.21%
$ 938,000 $ 99,738
Feb 21, 6 AM $ 0.000936
-0.85%
$ 936,000 $ 99,702
Feb 21, 5 AM $ 0.000943
+0.32%
$ 943,000 $ 99,669
Feb 21, 4 AM $ 0.000936
-0.21%
$ 936,000 $ 99,747
Feb 21, 3 AM $ 0.000937
-0.21%
$ 937,000 $ 99,752
Feb 21, 2 AM $ 0.00094
+0.32%
$ 940,000 $ 99,774
Feb 21, 1 AM $ 0.000941
+1.07%
$ 941,000 $ 99,719
Feb 21, 12 AM $ 0.000931
+0.00%
$ 931,000 $ 99,721
Feb 20, 11 PM $ 0.000928
-0.43%
$ 928,000 $ 99,699
Feb 20, 10 PM $ 0.000932
-0.11%
$ 932,000 $ 99,710