Binance's Palu Historical Data

PALU Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.000807
+0.00%
$ 807,000 $ 103,733
Feb 26, 11 PM $ 0.000807
+0.00%
$ 806,983 $ 103,745
Feb 26, 10 PM $ 0.000807
+0.37%
$ 806,983 $ 103,946
Feb 26, 9 PM $ 0.000804
+0.00%
$ 803,984 $ 103,944
Feb 26, 8 PM $ 0.000804
+0.12%
$ 803,984 $ 104,008
Feb 26, 7 PM $ 0.000803
+0.37%
$ 802,982 $ 104,015
Feb 26, 6 PM $ 0.0008
+0.25%
$ 799,984 $ 104,043
Feb 26, 5 PM $ 0.000798
-0.87%
$ 797,985 $ 104,041
Feb 26, 4 PM $ 0.000805
-0.87%
$ 804,981 $ 104,044
Feb 26, 3 PM $ 0.000812
+0.50%
$ 812,046 $ 103,951
Feb 26, 2 PM $ 0.000808
-0.25%
$ 808,055 $ 103,933
Feb 26, 1 PM $ 0.00081
+0.13%
$ 810,054 $ 103,914
Feb 26, 12 PM $ 0.000809
+0.37%
$ 809,000 $ 103,796
Feb 26, 11 AM $ 0.000806
-0.85%
$ 806,056 $ 103,822
Feb 26, 10 AM $ 0.000809
-1.69%
$ 809,055 $ 103,873
Feb 26, 9 AM $ 0.000823
+0.86%
$ 823,000 $ 100,093
Feb 26, 8 AM $ 0.000817
-0.49%
$ 817,000 $ 103,105
Feb 26, 7 AM $ 0.000821
+1.23%
$ 821,000 $ 103,091
Feb 26, 6 AM $ 0.000811
-0.25%
$ 811,000 $ 103,084
Feb 26, 5 AM $ 0.000814
-0.37%
$ 814,000 $ 103,138
Feb 26, 4 AM $ 0.000816
+0.62%
$ 816,000 $ 103,131
Feb 26, 3 AM $ 0.000811
-0.61%
$ 811,000 $ 99,596
Feb 26, 2 AM $ 0.000815
+0.37%
$ 815,000 $ 99,560
Feb 26, 1 AM $ 0.000812
-0.73%
$ 812,000 $ 99,545
Feb 26, 12 AM $ 0.00082
-1.20%
$ 820,000 $ 99,585
Feb 25, 11 PM $ 0.00083
-1.66%
$ 830,000 $ 99,547
Feb 25, 10 PM $ 0.000846
-1.97%
$ 846,000 $ 99,317
Feb 25, 9 PM $ 0.000863
+0.93%
$ 863,021 $ 99,354
Feb 25, 8 PM $ 0.000855
+0.36%
$ 855,034 $ 99,432
Feb 25, 7 PM $ 0.000852
-0.59%
$ 852,000 $ 99,385
Feb 25, 6 PM $ 0.000857
+0.35%
$ 857,036 $ 99,415
Feb 25, 5 PM $ 0.000854
+0.95%
$ 854,000 $ 99,420
Feb 25, 4 PM $ 0.000843
+2.30%
$ 842,968 $ 99,281
Feb 25, 3 PM $ 0.000824
+1.23%
$ 823,982 $ 99,267
Feb 25, 2 PM $ 0.00081
+0.62%
$ 809,992 $ 99,318
Feb 25, 1 PM $ 0.000805
-3.94%
$ 804,996 $ 99,289
Feb 25, 12 PM $ 0.000838
+1.95%
$ 838,050 $ 99,465
Feb 25, 11 AM $ 0.000822
-0.72%
$ 821,983 $ 99,322
Feb 25, 10 AM $ 0.000828
+0.24%
$ 827,979 $ 99,377
Feb 25, 9 AM $ 0.000826
-1.08%
$ 825,980 $ 99,379
Feb 25, 8 AM $ 0.000834
+0.60%
$ 833,974 $ 99,364
Feb 25, 7 AM $ 0.000829
+0.61%
$ 828,978 $ 99,356
Feb 25, 6 AM $ 0.00083
+1.10%
$ 829,977 $ 99,342
Feb 25, 5 AM $ 0.000821
-0.60%
$ 820,984 $ 99,335
Feb 25, 4 AM $ 0.000827
+0.24%
$ 826,980 $ 99,391
Feb 25, 3 AM $ 0.000826
-0.96%
$ 825,980 $ 99,418
Feb 25, 2 AM $ 0.000837
+0.60%
$ 836,972 $ 99,417
Feb 25, 1 AM $ 0.000832
+0.85%
$ 831,976 $ 99,413
Feb 25, 12 AM $ 0.000825
+0.24%
$ 824,981 $ 99,414
Feb 24, 11 PM $ 0.000823
+0.00%
$ 822,983 $ 99,479