Binance's Palu Historical Data

PALU Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.000817
+1.37%
$ 817,028 $ 100,024
Mar 1, 12 AM $ 0.0008
-0.74%
$ 800,000 $ 99,949
Feb 28, 11 PM $ 0.000806
+0.00%
$ 806,000 $ 99,930
Feb 28, 10 PM $ 0.000806
+0.63%
$ 806,023 $ 100,054
Feb 28, 9 PM $ 0.000801
-0.61%
$ 801,050 $ 99,994
Feb 28, 8 PM $ 0.000806
+0.88%
$ 806,000 $ 99,929
Feb 28, 7 PM $ 0.000799
+0.75%
$ 799,020 $ 99,934
Feb 28, 6 PM $ 0.000793
+1.28%
$ 793,056 $ 99,963
Feb 28, 5 PM $ 0.000783
+0.01%
$ 783,061 $ 100,002
Feb 28, 4 PM $ 0.000782
+0.39%
$ 782,000 $ 99,927
Feb 28, 3 PM $ 0.000777
+0.00%
$ 777,000 $ 99,905
Feb 28, 2 PM $ 0.000778
-1.52%
$ 778,071 $ 99,883
Feb 28, 1 PM $ 0.000776
-0.26%
$ 776,000 $ 99,808
Feb 28, 12 PM $ 0.000781
+0.51%
$ 781,000 $ 99,827
Feb 28, 11 AM $ 0.000779
+0.13%
$ 779,000 $ 99,812
Feb 28, 10 AM $ 0.000779
-0.13%
$ 779,000 $ 99,849
Feb 28, 9 AM $ 0.00078
+0.26%
$ 780,000 $ 99,839
Feb 28, 8 AM $ 0.000778
-1.53%
$ 778,000 $ 99,834
Feb 28, 7 AM $ 0.000789
+3.27%
$ 789,000 $ 99,903
Feb 28, 6 AM $ 0.000764
-2.68%
$ 764,000 $ 99,593
Feb 28, 5 AM $ 0.000787
+0.38%
$ 787,000 $ 99,563
Feb 28, 4 AM $ 0.000783
-2.49%
$ 783,000 $ 99,534
Feb 28, 3 AM $ 0.000803
-1.83%
$ 803,005 $ 99,583
Feb 28, 2 AM $ 0.000818
-1.21%
$ 817,993 $ 99,599
Feb 28, 1 AM $ 0.000828
-0.12%
$ 827,985 $ 99,675
Feb 28, 12 AM $ 0.000829
-0.12%
$ 828,987 $ 99,665
Feb 27, 11 PM $ 0.00083
+1.10%
$ 829,986 $ 99,644
Feb 27, 10 PM $ 0.000821
-0.12%
$ 820,992 $ 99,618
Feb 27, 9 PM $ 0.000822
+0.24%
$ 821,993 $ 99,663
Feb 27, 8 PM $ 0.00082
+0.00%
$ 820,011 $ 99,644
Feb 27, 7 PM $ 0.00082
-1.56%
$ 820,011 $ 99,638
Feb 27, 6 PM $ 0.000833
-0.24%
$ 832,991 $ 99,624
Feb 27, 5 PM $ 0.000835
+0.60%
$ 834,988 $ 99,596
Feb 27, 4 PM $ 0.00083
+0.36%
$ 829,996 $ 99,647
Feb 27, 3 PM $ 0.000827
+0.73%
$ 827,000 $ 99,787
Feb 27, 2 PM $ 0.000821
-2.61%
$ 821,011 $ 99,750
Feb 27, 1 PM $ 0.000844
-0.12%
$ 843,978 $ 99,738
Feb 27, 12 PM $ 0.000845
-0.47%
$ 844,983 $ 99,688
Feb 27, 11 AM $ 0.000849
-2.08%
$ 848,972 $ 99,678
Feb 27, 10 AM $ 0.000869
-2.14%
$ 869,000 $ 99,563
Feb 27, 9 AM $ 0.000882
+2.44%
$ 882,000 $ 103,265
Feb 27, 8 AM $ 0.000861
+2.14%
$ 861,000 $ 100,164
Feb 27, 7 AM $ 0.000843
-0.47%
$ 843,000 $ 100,126
Feb 27, 6 AM $ 0.000846
+0.71%
$ 845,989 $ 100,193
Feb 27, 5 AM $ 0.000842
+0.36%
$ 842,000 $ 100,161
Feb 27, 4 AM $ 0.000839
+1.45%
$ 839,000 $ 100,143
Feb 27, 3 AM $ 0.000827
+0.12%
$ 826,975 $ 103,696
Feb 27, 2 AM $ 0.000826
+2.10%
$ 826,000 $ 103,660
Feb 27, 1 AM $ 0.000809
+0.25%
$ 809,000 $ 103,749
Feb 27, 12 AM $ 0.000807
+0.00%
$ 807,000 $ 103,733