Binance's Palu Historical Data

PALU Page 5
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.00201
+0.00%
$ 2.03 million $ 317,820
2:45 AM $ 0.00201
+0.00%
$ 2.03 million $ 318,102
2:40 AM $ 0.002
+0.00%
$ 2.03 million $ 317,610
2:35 AM $ 0.00194
+0.00%
$ 2.03 million $ 317,437
2:30 AM $ 0.00194
+0.00%
$ 2.03 million $ 317,259
2:25 AM $ 0.00199
+0.00%
$ 2.03 million $ 316,704
2:20 AM $ 0.00199
+0.00%
$ 2.03 million $ 316,204
2:15 AM $ 0.00198
+0.00%
$ 2.03 million $ 315,621
2:10 AM $ 0.00198
+0.00%
$ 2.03 million $ 314,844
2:05 AM $ 0.00201
+0.00%
$ 2.03 million $ 314,636
2:00 AM $ 0.00202
+0.00%
$ 2.03 million $ 314,553
1:55 AM $ 0.00202
+0.00%
$ 2.03 million $ 314,690
1:50 AM $ 0.00201
+0.00%
$ 2.03 million $ 315,403
1:45 AM $ 0.00202
+0.00%
$ 2.03 million $ 315,935
1:40 AM $ 0.00202
+0.00%
$ 2.03 million $ 316,315
1:35 AM $ 0.00202
+0.00%
$ 2.03 million $ 316,369
1:30 AM $ 0.00203
+0.00%
$ 2.03 million $ 316,301
1:24 AM $ 0.00203
+0.00%
$ 2.03 million $ 316,183
1:19 AM $ 0.00203
+0.00%
$ 2.03 million $ 316,256
1:14 AM $ 0.00203
+0.00%
$ 2.03 million $ 316,328
1:10 AM $ 0.00203
+0.00%
$ 2.03 million $ 316,319
1:04 AM $ 0.00203
+0.00%
$ 2.03 million $ 315,868
12:59 AM $ 0.00203
+0.00%
$ 2.03 million $ 315,912
12:54 AM $ 0.00203
+0.00%
$ 2.03 million $ 316,337
12:49 AM $ 0.00203
+0.00%
$ 2.03 million $ 316,548
12:44 AM $ 0.00202
+0.00%
$ 2.02 million $ 316,573
12:39 AM $ 0.00203
+0.00%
$ 2.03 million $ 316,613
12:34 AM $ 0.00203
+0.00%
$ 2.03 million $ 316,794
12:29 AM $ 0.00203
+0.00%
$ 2.03 million $ 317,165
12:24 AM $ 0.00202
+0.00%
$ 2.02 million $ 317,576
12:19 AM $ 0.00202
+0.00%
$ 2.02 million $ 318,028
12:14 AM $ 0.00203
+0.00%
$ 2.03 million $ 318,012
12:09 AM $ 0.00203
+0.00%
$ 2.03 million $ 317,979
12:04 AM $ 0.00203
+0.00%
$ 2.03 million $ 318,244
11:59 PM $ 0.00203
+0.00%
$ 2.03 million $ 318,209
11:54 PM $ 0.00203
+0.00%
$ 2.03 million $ 318,177
11:49 PM $ 0.00203
+0.00%
$ 2.03 million $ 317,581
11:44 PM $ 0.00203
+0.00%
$ 2.03 million $ 316,869
11:39 PM $ 0.00203
+0.00%
$ 2.03 million $ 316,170
11:34 PM $ 0.00203
+0.00%
$ 2.03 million $ 316,242
11:29 PM $ 0.00204
+0.00%
$ 2.04 million $ 316,286
11:24 PM $ 0.00204
+0.00%
$ 2.04 million $ 316,073
11:19 PM $ 0.00204
+0.00%
$ 2.04 million $ 315,833
11:14 PM $ 0.00204
+0.00%
$ 2.04 million $ 316,223
11:09 PM $ 0.00203
+0.00%
$ 2.03 million $ 317,418
11:04 PM $ 0.00203
+0.00%
$ 2.03 million $ 318,216
10:59 PM $ 0.00204
+0.00%
$ 2.04 million $ 317,803
10:54 PM $ 0.00204
+0.00%
$ 2.04 million $ 317,627
10:49 PM $ 0.00205
+0.00%
$ 2.05 million $ 317,757
10:44 PM $ 0.00205
+0.00%
$ 2.05 million $ 318,807