Binance's Palu Historical Data

PALU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.00177
+1.28%
$ 1.77 million $ 301,444
Jun 6, 9 PM $ 0.00175
-1.18%
$ 1.75 million $ 301,213
Jun 6, 8 PM $ 0.00177
-0.95%
$ 1.77 million $ 301,324
Jun 6, 7 PM $ 0.00178
+0.10%
$ 1.78 million $ 302,798
Jun 6, 6 PM $ 0.00178
+1.08%
$ 1.78 million $ 302,702
Jun 6, 5 PM $ 0.00175
+0.41%
$ 1.75 million $ 300,877
Jun 6, 4 PM $ 0.00176
-1.56%
$ 1.76 million $ 304,678
Jun 6, 3 PM $ 0.0018
+3.76%
$ 1.8 million $ 303,163
Jun 6, 2 PM $ 0.00173
+0.50%
$ 1.73 million $ 301,053
Jun 6, 1 PM $ 0.00173
-0.37%
$ 1.73 million $ 300,425
Jun 6, 12 PM $ 0.00173
-0.67%
$ 1.73 million $ 304,323
Jun 6, 11 AM $ 0.00174
+3.07%
$ 1.74 million $ 301,871
Jun 6, 10 AM $ 0.0017
+0.79%
$ 1.7 million $ 300,736
Jun 6, 9 AM $ 0.00172
-0.28%
$ 1.72 million $ 302,892
Jun 6, 8 AM $ 0.00172
-0.62%
$ 1.72 million $ 300,658
Jun 6, 7 AM $ 0.00173
+2.57%
$ 1.73 million $ 296,712
Jun 6, 6 AM $ 0.00169
-3.33%
$ 1.69 million $ 296,581
Jun 6, 5 AM $ 0.00175
+1.00%
$ 1.75 million $ 299,510
Jun 6, 4 AM $ 0.00173
-0.70%
$ 1.73 million $ 297,255
Jun 6, 3 AM $ 0.00175
-0.79%
$ 1.75 million $ 297,385
Jun 6, 2 AM $ 0.00177
+2.12%
$ 1.77 million $ 297,774
Jun 6, 1 AM $ 0.00173
-0.63%
$ 1.73 million $ 296,089
Jun 6, 12 AM $ 0.00174
+2.43%
$ 1.74 million $ 292,309
Jun 5, 11 PM $ 0.00171
-2.23%
$ 1.71 million $ 287,059
Jun 5, 10 PM $ 0.00175
-0.23%
$ 1.75 million $ 286,270
Jun 5, 9 PM $ 0.00175
+1.00%
$ 1.75 million $ 287,521
Jun 5, 8 PM $ 0.00174
+4.06%
$ 1.74 million $ 290,925
Jun 5, 7 PM $ 0.00172
+0.46%
$ 1.72 million $ 291,463
Jun 5, 6 PM $ 0.0017
-4.58%
$ 1.7 million $ 293,728
Jun 5, 5 PM $ 0.00178
-1.12%
$ 1.78 million $ 298,280
Jun 5, 4 PM $ 0.0018
-1.30%
$ 1.8 million $ 297,485
Jun 5, 3 PM $ 0.00182
-0.62%
$ 1.82 million $ 300,107
Jun 5, 2 PM $ 0.00183
-2.37%
$ 1.83 million $ 299,987
Jun 5, 1 PM $ 0.00178
-0.23%
$ 1.78 million $ 300,096
Jun 5, 12 PM $ 0.00178
+4.45%
$ 1.78 million $ 298,591
Jun 5, 11 AM $ 0.00171
+2.42%
$ 1.71 million $ 301,681
Jun 5, 10 AM $ 0.00166
+0.54%
$ 1.66 million $ 303,696
Jun 5, 9 AM $ 0.00165
+0.74%
$ 1.65 million $ 305,315
Jun 5, 8 AM $ 0.00165
-0.11%
$ 1.65 million $ 310,403
Jun 5, 7 AM $ 0.00165
+0.76%
$ 1.65 million $ 310,366
Jun 5, 6 AM $ 0.00164
-0.74%
$ 1.64 million $ 314,533
Jun 5, 5 AM $ 0.00165
-2.31%
$ 1.65 million $ 315,264
Jun 5, 4 AM $ 0.0017
+5.25%
$ 1.7 million $ 320,798
Jun 5, 3 AM $ 0.00161
-4.42%
$ 1.61 million $ 323,054
Jun 5, 2 AM $ 0.00169
-0.79%
$ 1.69 million $ 323,430
Jun 5, 1 AM $ 0.0017
+0.27%
$ 1.7 million $ 323,281
Jun 5, 12 AM $ 0.0017
-2.12%
$ 1.7 million $ 324,640
Jun 4, 11 PM $ 0.00171
+2.58%
$ 1.71 million $ 327,192
Jun 4, 10 PM $ 0.00166
+2.11%
$ 1.66 million $ 327,865
Jun 4, 9 PM $ 0.00162
-0.30%
$ 1.62 million $ 326,585