Binance's Palu Historical Data

PALU Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.000674
-0.30%
$ 674,000 $ 99,673
Mar 7, 6 AM $ 0.000676
+0.15%
$ 676,000 $ 104,657
Mar 7, 5 AM $ 0.000675
+0.00%
$ 675,000 $ 104,634
Mar 7, 4 AM $ 0.000675
+0.15%
$ 675,000 $ 104,623
Mar 7, 3 AM $ 0.000676
+0.45%
$ 676,000 $ 104,606
Mar 7, 2 AM $ 0.000672
-0.30%
$ 672,000 $ 104,655
Mar 7, 1 AM $ 0.000674
-0.30%
$ 674,000 $ 104,626
Mar 7, 12 AM $ 0.000675
+0.30%
$ 675,000 $ 104,609
Mar 6, 11 PM $ 0.00067
-0.45%
$ 670,000 $ 104,598
Mar 6, 10 PM $ 0.000673
+0.15%
$ 673,000 $ 104,574
Mar 6, 9 PM $ 0.000672
+0.15%
$ 672,000 $ 106,920
Mar 6, 8 PM $ 0.000669
-0.30%
$ 669,000 $ 106,904
Mar 6, 7 PM $ 0.00067
-0.30%
$ 670,000 $ 106,868
Mar 6, 6 PM $ 0.000672
+0.45%
$ 672,000 $ 106,853
Mar 6, 5 PM $ 0.000663
-0.60%
$ 663,000 $ 106,828
Mar 6, 4 PM $ 0.000671
-0.30%
$ 671,000 $ 106,888
Mar 6, 3 PM $ 0.000669
-0.11%
$ 669,000 $ 106,835
Mar 6, 2 PM $ 0.00067
-1.51%
$ 669,734 $ 107,212
Mar 6, 1 PM $ 0.000681
+0.59%
$ 681,000 $ 110,207
Mar 6, 12 PM $ 0.000676
-0.44%
$ 676,000 $ 110,183
Mar 6, 11 AM $ 0.00068
-0.73%
$ 680,000 $ 110,204
Mar 6, 10 AM $ 0.000686
+0.44%
$ 686,000 $ 110,144
Mar 6, 9 AM $ 0.000685
-0.87%
$ 685,000 $ 110,144
Mar 6, 8 AM $ 0.000692
-0.43%
$ 692,000 $ 110,229
Mar 6, 7 AM $ 0.000692
-0.72%
$ 692,000 $ 110,214
Mar 6, 6 AM $ 0.000698
+2.95%
$ 698,000 $ 105,258
Mar 6, 5 AM $ 0.000678
+1.50%
$ 678,000 $ 105,243
Mar 6, 4 AM $ 0.000671
-0.30%
$ 671,000 $ 105,232
Mar 6, 3 AM $ 0.000676
+0.00%
$ 676,000 $ 105,220
Mar 6, 2 AM $ 0.000675
-0.15%
$ 675,000 $ 105,212
Mar 6, 1 AM $ 0.000672
-0.01%
$ 672,000 $ 105,295
Mar 6, 12 AM $ 0.000672
+1.52%
$ 672,043 $ 105,732
Mar 5, 11 PM $ 0.000662
-0.45%
$ 661,951 $ 105,707
Mar 5, 10 PM $ 0.000665
+0.91%
$ 664,961 $ 105,582
Mar 5, 9 PM $ 0.000659
-0.30%
$ 658,978 $ 103,253
Mar 5, 8 PM $ 0.000661
-0.15%
$ 660,972 $ 103,317
Mar 5, 7 PM $ 0.000662
+0.00%
$ 661,958 $ 103,431
Mar 5, 6 PM $ 0.000662
-0.46%
$ 661,958 $ 103,450
Mar 5, 5 PM $ 0.000665
-0.30%
$ 665,045 $ 103,274
Mar 5, 4 PM $ 0.000667
+0.30%
$ 667,039 $ 103,324
Mar 5, 3 PM $ 0.000665
-1.04%
$ 665,045 $ 103,311
Mar 5, 2 PM $ 0.000672
-0.15%
$ 672,025 $ 103,304
Mar 5, 1 PM $ 0.000673
-0.88%
$ 673,023 $ 99,862
Mar 5, 12 PM $ 0.000679
-1.30%
$ 679,006 $ 99,844
Mar 5, 11 AM $ 0.000688
+2.07%
$ 687,980 $ 99,885
Mar 5, 10 AM $ 0.000674
-4.94%
$ 674,020 $ 99,873
Mar 5, 9 AM $ 0.000709
-1.39%
$ 709,010 $ 99,731
Mar 5, 8 AM $ 0.000719
-0.57%
$ 718,993 $ 99,621
Mar 5, 7 AM $ 0.000723
-0.85%
$ 723,134 $ 128,414
Mar 5, 6 AM $ 0.000729
+0.64%
$ 729,324 $ 128,376