Binance's Palu Historical Data

PALU Page 4
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.002
+0.00%
$ 1.99 million $ 318,467
5:40 AM $ 0.00201
+0.00%
$ 1.99 million $ 319,249
5:35 AM $ 0.002
+0.00%
$ 1.99 million $ 320,493
5:30 AM $ 0.002
+0.00%
$ 1.99 million $ 321,016
5:25 AM $ 0.002
+0.00%
$ 1.99 million $ 321,353
5:20 AM $ 0.002
+0.00%
$ 1.99 million $ 321,326
5:15 AM $ 0.002
+0.00%
$ 1.99 million $ 321,822
5:10 AM $ 0.00199
+0.00%
$ 1.99 million $ 321,948
5:05 AM $ 0.00199
+0.00%
$ 1.99 million $ 322,121
5:01 AM $ 0.00199
+0.00%
$ 1.99 million $ 321,683
5:00 AM $ 0.00199
+0.11%
$ 1.99 million $ 321,683
4:55 AM $ 0.00199
+0.00%
$ 2.03 million $ 320,990
4:50 AM $ 0.00199
+0.00%
$ 2.03 million $ 320,288
4:45 AM $ 0.00203
+0.00%
$ 2.03 million $ 319,702
4:40 AM $ 0.002
+0.00%
$ 2.03 million $ 319,522
4:35 AM $ 0.002
+0.00%
$ 2.03 million $ 320,085
4:30 AM $ 0.002
+0.00%
$ 2.03 million $ 320,780
4:25 AM $ 0.00201
+0.00%
$ 2.03 million $ 321,739
4:20 AM $ 0.002
+0.00%
$ 2.03 million $ 322,604
4:15 AM $ 0.00201
+0.00%
$ 2.03 million $ 322,814
4:10 AM $ 0.00201
+0.00%
$ 2.03 million $ 322,393
4:05 AM $ 0.00199
+0.00%
$ 2.03 million $ 322,281
4:00 AM $ 0.00199
+0.00%
$ 2.03 million $ 321,494
3:55 AM $ 0.00199
+0.00%
$ 2.03 million $ 319,067
3:50 AM $ 0.00199
+0.00%
$ 2.03 million $ 318,618
3:45 AM $ 0.00199
+0.00%
$ 2.03 million $ 317,532
3:40 AM $ 0.00199
+0.00%
$ 2.03 million $ 315,522
3:35 AM $ 0.002
+0.00%
$ 2.03 million $ 315,010
3:30 AM $ 0.002
+0.00%
$ 2.03 million $ 314,826
3:25 AM $ 0.00199
+0.00%
$ 2.03 million $ 315,293
3:20 AM $ 0.00201
+0.00%
$ 2.03 million $ 315,927
3:15 AM $ 0.00201
+0.00%
$ 2.03 million $ 316,557
3:10 AM $ 0.00199
+0.00%
$ 2.03 million $ 316,690
3:05 AM $ 0.00199
+0.00%
$ 2.03 million $ 317,011
3:00 AM $ 0.002
+0.00%
$ 2.03 million $ 317,356
2:55 AM $ 0.00201
+0.00%
$ 2.03 million $ 317,593
2:50 AM $ 0.00201
+0.00%
$ 2.03 million $ 317,820
2:45 AM $ 0.00201
+0.00%
$ 2.03 million $ 318,102
2:40 AM $ 0.002
+0.00%
$ 2.03 million $ 317,610
2:35 AM $ 0.00194
+0.00%
$ 2.03 million $ 317,437
2:30 AM $ 0.00194
+0.00%
$ 2.03 million $ 317,259
2:25 AM $ 0.00199
+0.00%
$ 2.03 million $ 316,704
2:20 AM $ 0.00199
+0.00%
$ 2.03 million $ 316,204
2:15 AM $ 0.00198
+0.00%
$ 2.03 million $ 315,621
2:10 AM $ 0.00198
+0.00%
$ 2.03 million $ 314,844
2:05 AM $ 0.00201
+0.00%
$ 2.03 million $ 314,636
2:00 AM $ 0.00202
+0.00%
$ 2.03 million $ 314,553
1:55 AM $ 0.00202
+0.00%
$ 2.03 million $ 314,690
1:50 AM $ 0.00201
+0.00%
$ 2.03 million $ 315,403
1:45 AM $ 0.00202
+0.00%
$ 2.03 million $ 315,935