Binance's Palu Historical Data

PALU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.00217
-0.45%
$ 2.17 million $ 314,156
Jun 9, 4 AM $ 0.00217
+1.37%
$ 2.17 million $ 314,321
Jun 9, 3 AM $ 0.0022
-4.74%
$ 2.2 million $ 314,909
Jun 9, 2 AM $ 0.00231
-1.88%
$ 2.31 million $ 315,400
Jun 9, 1 AM $ 0.00236
+1.56%
$ 2.36 million $ 315,989
Jun 9, 12 AM $ 0.00232
-4.77%
$ 2.32 million $ 315,001
Jun 8, 11 PM $ 0.00243
-3.97%
$ 2.43 million $ 316,528
Jun 8, 10 PM $ 0.00252
-0.81%
$ 2.52 million $ 318,849
Jun 8, 9 PM $ 0.00255
-0.42%
$ 2.55 million $ 318,493
Jun 8, 8 PM $ 0.00257
-0.84%
$ 2.57 million $ 318,525
Jun 8, 5 PM $ 0.00247
-0.02%
$ 2.47 million $ 317,625
Jun 8, 2 PM $ 0.00235
+1.60%
$ 2.35 million $ 317,598
Jun 8, 1 PM $ 0.00231
+1.12%
$ 2.31 million $ 316,719
Jun 8, 12 PM $ 0.00229
-0.60%
$ 2.29 million $ 318,837
Jun 8, 9 AM $ 0.00205
+0.78%
$ 2.05 million $ 324,237
Jun 8, 8 AM $ 0.002
+0.86%
$ 2 million $ 323,950
Jun 8, 7 AM $ 0.00198
+0.24%
$ 1.98 million $ 324,438
Jun 8, 6 AM $ 0.00198
-4.33%
$ 1.98 million $ 325,810
Jun 8, 5 AM $ 0.00198
-3.20%
$ 1.98 million $ 331,030
Jun 8, 4 AM $ 0.00205
+0.58%
$ 2.05 million $ 331,005
Jun 8, 3 AM $ 0.00204
+3.98%
$ 2.04 million $ 328,610
Jun 8, 2 AM $ 0.00197
+3.20%
$ 1.97 million $ 327,189
Jun 8, 1 AM $ 0.00191
-2.98%
$ 1.91 million $ 323,189
Jun 8, 12 AM $ 0.00196
+0.25%
$ 1.96 million $ 320,750
Jun 7, 11 PM $ 0.00198
+1.21%
$ 1.98 million $ 320,846
Jun 7, 10 PM $ 0.00196
-1.83%
$ 1.96 million $ 318,216
Jun 7, 9 PM $ 0.00209
+0.63%
$ 2.09 million $ 315,185
Jun 7, 8 PM $ 0.00206
+1.72%
$ 2.06 million $ 313,219
Jun 7, 7 PM $ 0.00202
+1.77%
$ 2.02 million $ 314,877
Jun 7, 6 PM $ 0.00195
+3.26%
$ 1.95 million $ 314,882
Jun 7, 5 PM $ 0.00189
-2.27%
$ 1.89 million $ 311,437
Jun 7, 4 PM $ 0.00193
-1.27%
$ 1.93 million $ 309,997
Jun 7, 3 PM $ 0.00196
+0.15%
$ 1.96 million $ 307,506
Jun 7, 2 PM $ 0.00195
+0.97%
$ 1.95 million $ 308,200
Jun 7, 1 PM $ 0.00195
+1.93%
$ 1.95 million $ 306,260
Jun 7, 12 PM $ 0.00191
-1.18%
$ 1.91 million $ 303,376
Jun 7, 11 AM $ 0.00194
+1.02%
$ 1.94 million $ 302,912
Jun 7, 10 AM $ 0.00193
+0.04%
$ 1.93 million $ 303,092
Jun 7, 9 AM $ 0.00193
-0.49%
$ 1.93 million $ 305,199
Jun 7, 8 AM $ 0.002
+0.59%
$ 2 million $ 302,407
Jun 7, 7 AM $ 0.00199
+3.61%
$ 1.99 million $ 302,001
Jun 7, 6 AM $ 0.00192
+0.47%
$ 1.92 million $ 298,691
Jun 7, 5 AM $ 0.00191
+5.76%
$ 1.91 million $ 297,141
Jun 7, 4 AM $ 0.0018
+0.45%
$ 1.8 million $ 297,133
Jun 7, 3 AM $ 0.0018
-0.84%
$ 1.8 million $ 297,016
Jun 7, 2 AM $ 0.00183
+0.61%
$ 1.83 million $ 295,539
Jun 7, 1 AM $ 0.00181
+2.31%
$ 1.81 million $ 296,233
Jun 7, 12 AM $ 0.00178
-0.57%
$ 1.78 million $ 300,905
Jun 6, 11 PM $ 0.00178
+0.90%
$ 1.78 million $ 301,188
Jun 6, 10 PM $ 0.00177
+1.28%
$ 1.77 million $ 301,444