Binance's Palu Historical Data

PALU Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.000665
+0.12%
$ 665,004 $ 1.81 million
Mar 23, 9 PM $ 0.000664
-5.72%
$ 664,199 $ 1.87 million
Mar 23, 8 PM $ 0.000704
-2.84%
$ 704,484 $ 1.94 million
Mar 23, 7 PM $ 0.000725
-0.33%
$ 725,076 $ 1.95 million
Mar 23, 6 PM $ 0.000727
+2.51%
$ 727,443 $ 1.97 million
Mar 23, 5 PM $ 0.000693
+4.22%
$ 693,500 $ 40,271
Mar 23, 4 PM $ 0.000665
-3.72%
$ 665,389 $ 1.97 million
Mar 23, 3 PM $ 0.000691
-2.39%
$ 691,064 $ 1.94 million
Mar 23, 2 PM $ 0.000708
+10.30%
$ 708,000 $ 1.8 million
Mar 23, 1 PM $ 0.000729
+8.00%
$ 729,001 $ 1.75 million
Mar 23, 12 PM $ 0.000675
+0.41%
$ 675,000 $ 1.64 million
Mar 23, 11 AM $ 0.000674
+0.03%
$ 674,171 $ 1.58 million
Mar 23, 10 AM $ 0.000672
-0.30%
$ 672,000 $ 1.29 million
Mar 23, 9 AM $ 0.000673
-0.15%
$ 673,000 $ 1.29 million
Mar 23, 8 AM $ 0.000673
-0.15%
$ 673,000 $ 1.3 million
Mar 23, 7 AM $ 0.000674
+0.00%
$ 674,000 $ 1.3 million
Mar 23, 6 AM $ 0.000674
+0.30%
$ 674,000 $ 1.2 million
Mar 23, 5 AM $ 0.000672
-7.44%
$ 672,000 $ 1.15 million
Mar 23, 4 AM $ 0.000726
+7.88%
$ 726,000 $ 1.1 million
Mar 23, 3 AM $ 0.000673
+0.00%
$ 673,000 $ 1.13 million
Mar 23, 2 AM $ 0.000671
-0.30%
$ 671,000 $ 1.16 million
Mar 23, 1 AM $ 0.000671
+0.00%
$ 671,000 $ 1.16 million
Mar 23, 12 AM $ 0.000673
+0.04%
$ 673,000 $ 1.2 million
Mar 22, 11 PM $ 0.000673
+0.02%
$ 672,710 $ 1.36 million
Mar 22, 10 PM $ 0.000671
+3.00%
$ 670,644 $ 1.47 million
Mar 22, 9 PM $ 0.000672
+2.65%
$ 672,367 $ 1.45 million
Mar 22, 8 PM $ 0.000657
-2.29%
$ 657,200 $ 41,860
Mar 22, 7 PM $ 0.000671
-0.20%
$ 670,643 $ 1.43 million
Mar 22, 6 PM $ 0.00067
-0.20%
$ 670,073 $ 1.41 million
Mar 22, 5 PM $ 0.00067
-0.27%
$ 670,422 $ 1.4 million
Mar 22, 4 PM $ 0.000672
-3.41%
$ 672,247 $ 1.42 million
Mar 22, 3 PM $ 0.000696
-0.14%
$ 696,000 $ 1.4 million
Mar 22, 2 PM $ 0.000695
+3.27%
$ 695,000 $ 1.38 million
Mar 22, 1 PM $ 0.000674
+0.29%
$ 674,000 $ 1.39 million
Mar 22, 12 PM $ 0.00067
-0.13%
$ 670,137 $ 1.38 million
Mar 22, 11 AM $ 0.000671
-1.61%
$ 671,002 $ 1.34 million
Mar 22, 10 AM $ 0.000682
+0.00%
$ 682,000 $ 1.24 million
Mar 22, 9 AM $ 0.000682
-0.15%
$ 682,000 $ 1.23 million
Mar 22, 8 AM $ 0.000683
+0.29%
$ 683,000 $ 1.2 million
Mar 22, 7 AM $ 0.000681
+0.00%
$ 681,000 $ 1.15 million
Mar 22, 6 AM $ 0.000682
+0.15%
$ 682,000 $ 1.14 million
Mar 22, 5 AM $ 0.00068
+0.00%
$ 680,000 $ 1.15 million
Mar 22, 4 AM $ 0.00068
-0.15%
$ 680,000 $ 1.16 million
Mar 22, 3 AM $ 0.000681
+0.00%
$ 681,000 $ 1.13 million
Mar 22, 2 AM $ 0.000681
+0.15%
$ 681,000 $ 1.07 million
Mar 22, 1 AM $ 0.000679
+0.00%
$ 679,000 $ 1.04 million
Mar 22, 12 AM $ 0.000679
-8.74%
$ 679,000 $ 1.02 million
Mar 21, 11 PM $ 0.000744
+9.33%
$ 744,000 $ 804,189
Mar 21, 10 PM $ 0.00068
+0.39%
$ 680,500 $ 43,274
Mar 21, 9 PM $ 0.000678
+0.13%
$ 677,856 $ 717,571