Binance's Palu Historical Data

PALU Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.000678
+1.50%
$ 678,000 $ 1.67 million
Apr 9, 8 PM $ 0.000667
-1.62%
$ 667,000 $ 1.61 million
Apr 9, 7 PM $ 0.000678
+2.26%
$ 678,000 $ 1.56 million
Apr 9, 6 PM $ 0.000663
-0.15%
$ 663,000 $ 1.53 million
Apr 9, 5 PM $ 0.000664
-1.92%
$ 664,000 $ 1.52 million
Apr 9, 4 PM $ 0.000677
+1.50%
$ 677,000 $ 1.41 million
Apr 9, 3 PM $ 0.000667
+0.76%
$ 667,000 $ 1.29 million
Apr 9, 2 PM $ 0.000662
-1.63%
$ 662,000 $ 1.23 million
Apr 9, 1 PM $ 0.000673
-3.44%
$ 673,000 $ 1.4 million
Apr 9, 12 PM $ 0.000684
+3.32%
$ 684,000 $ 1.69 million
Apr 9, 11 AM $ 0.000662
+0.30%
$ 662,000 $ 1.79 million
Apr 9, 10 AM $ 0.000661
-3.50%
$ 661,000 $ 1.86 million
Apr 9, 9 AM $ 0.000663
-2.50%
$ 663,000 $ 1.9 million
Apr 9, 8 AM $ 0.000701
-0.71%
$ 701,000 $ 1.91 million
Apr 9, 7 AM $ 0.000704
+4.14%
$ 704,000 $ 1.93 million
Apr 9, 6 AM $ 0.000675
+1.35%
$ 675,000 $ 1.99 million
Apr 9, 5 AM $ 0.000666
-0.75%
$ 666,000 $ 2.04 million
Apr 9, 4 AM $ 0.000671
+1.21%
$ 671,000 $ 2.11 million
Apr 9, 3 AM $ 0.000663
-9.43%
$ 663,000 $ 2.16 million
Apr 9, 2 AM $ 0.000756
+8.00%
$ 756,000 $ 2.15 million
Apr 9, 1 AM $ 0.0007
+0.14%
$ 700,000 $ 2.23 million
Apr 9, 12 AM $ 0.0007
+0.00%
$ 700,000 $ 2.27 million
Apr 8, 11 PM $ 0.000701
+0.00%
$ 701,000 $ 2.36 million
Apr 8, 10 PM $ 0.0007
-0.14%
$ 700,000 $ 2.71 million
Apr 8, 9 PM $ 0.000701
+0.14%
$ 701,000 $ 2.96 million
Apr 8, 8 PM $ 0.000699
-0.14%
$ 699,000 $ 3.12 million
Apr 8, 7 PM $ 0.000699
-0.14%
$ 699,000 $ 3.24 million
Apr 8, 6 PM $ 0.000699
-0.14%
$ 699,000 $ 3.36 million
Apr 8, 5 PM $ 0.000699
-0.14%
$ 699,000 $ 3.38 million
Apr 8, 4 PM $ 0.0007
-0.28%
$ 700,000 $ 3.46 million
Apr 8, 3 PM $ 0.000702
+0.29%
$ 702,000 $ 3.48 million
Apr 8, 2 PM $ 0.0007
-0.14%
$ 700,000 $ 4.05 million
Apr 8, 1 PM $ 0.0007
+0.00%
$ 700,000 $ 4.57 million
Apr 8, 12 PM $ 0.0007
-2.64%
$ 700,000 $ 4.81 million
Apr 8, 11 AM $ 0.000751
+3.87%
$ 751,000 $ 5.11 million
Apr 8, 10 AM $ 0.000723
+11.03%
$ 723,000 $ 5.42 million
Apr 8, 9 AM $ 0.000651
+0.62%
$ 651,400 $ 91,296
Apr 8, 8 AM $ 0.000645
+1.22%
$ 645,300 $ 89,984
Apr 8, 7 AM $ 0.000637
+0.09%
$ 637,500 $ 6.42 million
Apr 8, 6 AM $ 0.000637
-3.72%
$ 636,900 $ 6.56 million
Apr 8, 5 AM $ 0.000659
-10.70%
$ 659,032 $ 6.74 million
Apr 8, 4 AM $ 0.000749
+11.29%
$ 749,000 $ 6.81 million
Apr 8, 3 AM $ 0.000671
+6.51%
$ 671,000 $ 7.01 million
Apr 8, 2 AM $ 0.00063
-7.00%
$ 629,600 $ 7.34 million
Apr 8, 1 AM $ 0.000677
+3.52%
$ 677,000 $ 7.38 million
Apr 8, 12 AM $ 0.000688
-3.35%
$ 687,617 $ 7.46 million
Apr 7, 11 PM $ 0.00071
+3.87%
$ 710,485 $ 7.38 million
Apr 7, 10 PM $ 0.000684
-4.87%
$ 684,000 $ 7.01 million
Apr 7, 9 PM $ 0.000719
+3.90%
$ 719,000 $ 6.78 million
Apr 7, 8 PM $ 0.000689
+0.44%
$ 689,000 $ 6.62 million