Binance's Palu Historical Data

PALU Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 2.62 million
Apr 12, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 2.69 million
Apr 12, 5 PM $ 0.00132
-0.08%
$ 1.32 million $ 2.68 million
Apr 12, 4 PM $ 0.00132
+3.45%
$ 1.32 million $ 2.72 million
Apr 12, 3 PM $ 0.00128
+4.49%
$ 1.28 million $ 2.81 million
Apr 12, 2 PM $ 0.00124
-11.74%
$ 1.24 million $ 2.67 million
Apr 12, 1 PM $ 0.0014
+0.00%
$ 1.41 million $ 2.58 million
Apr 12, 12 PM $ 0.0014
+0.07%
$ 1.41 million $ 2.46 million
Apr 12, 10 AM $ 0.00164
-2.44%
$ 1.64 million $ 2.25 million
Apr 12, 9 AM $ 0.00168
+2.88%
$ 1.68 million $ 2.25 million
Apr 12, 8 AM $ 0.00163
+4.14%
$ 1.63 million $ 2.2 million
Apr 12, 7 AM $ 0.00151
+9.09%
$ 1.51 million $ 2.04 million
Apr 12, 6 AM $ 0.00136
-6.19%
$ 1.36 million $ 1.99 million
Apr 12, 5 AM $ 0.00145
-0.07%
$ 1.45 million $ 1.95 million
Apr 12, 4 AM $ 0.00147
+1.80%
$ 1.47 million $ 1.75 million
Apr 12, 3 AM $ 0.00136
+0.00%
$ 1.36 million $ 1.67 million
Apr 12, 1 AM $ 0.00142
+37.40%
$ 1.42 million $ 1.27 million
Apr 11, 11 PM $ 0.00117
+2.17%
$ 1.18 million $ 1.11 million
Apr 11, 10 PM $ 0.00115
+5.41%
$ 1.15 million $ 1.14 million
Apr 11, 9 PM $ 0.00115
+0.61%
$ 1.16 million $ 1.15 million
Apr 11, 8 PM $ 0.00115
+14.12%
$ 1.15 million $ 1.19 million
Apr 11, 7 PM $ 0.000924
+2.67%
$ 924,000 $ 1.25 million
Apr 11, 3 PM $ 0.000801
-0.12%
$ 801,000 $ 1.26 million
Apr 11, 2 PM $ 0.000802
+0.12%
$ 802,000 $ 1.34 million
Apr 11, 1 PM $ 0.000801
+0.25%
$ 801,000 $ 1.61 million
Apr 11, 12 PM $ 0.000799
-0.12%
$ 799,000 $ 1.64 million
Apr 11, 11 AM $ 0.0008
-4.42%
$ 800,000 $ 1.71 million
Apr 11, 10 AM $ 0.000836
-0.48%
$ 836,000 $ 1.75 million
Apr 11, 9 AM $ 0.000799
-0.12%
$ 799,000 $ 1.76 million
Apr 11, 4 AM $ 0.0008
-0.12%
$ 800,000 $ 1.93 million
Apr 11, 3 AM $ 0.000751
-0.13%
$ 751,000 $ 1.95 million
Apr 11, 2 AM $ 0.00072
-0.55%
$ 720,000 $ 2.01 million
Apr 11, 1 AM $ 0.000739
+2.92%
$ 739,000 $ 2.04 million
Apr 11, 12 AM $ 0.000716
-3.37%
$ 716,000 $ 2.1 million
Apr 10, 11 PM $ 0.000741
+1.09%
$ 741,000 $ 2.14 million
Apr 10, 10 PM $ 0.000733
-0.27%
$ 733,000 $ 2.14 million
Apr 10, 4 PM $ 0.000435
+0.00%
$ 434,945 $ 0
Apr 10, 1 PM $ 0.000153
-77.71%
$ 153,359 $ 2.16 million
Apr 10, 12 PM $ 0.000687
+3.46%
$ 687,000 $ 2.16 million
Apr 10, 6 AM $ 0.0000185
-96.97%
$ 18,463 $ 2.03 million
Apr 10, 5 AM $ 0.000608
-10.29%
$ 608,200 $ 94,317
Apr 10, 4 AM $ 0.000678
+0.15%
$ 678,000 $ 2 million
Apr 10, 3 AM $ 0.000676
+0.60%
$ 676,000 $ 1.95 million
Apr 10, 2 AM $ 0.000672
-1.75%
$ 672,000 $ 1.95 million
Apr 10, 1 AM $ 0.000683
+2.86%
$ 683,000 $ 1.93 million
Apr 10, 12 AM $ 0.000661
-4.62%
$ 661,000 $ 1.88 million
Apr 9, 11 PM $ 0.00067
-1.18%
$ 670,000 $ 1.82 million
Apr 9, 10 PM $ 0.000677
-0.15%
$ 677,000 $ 1.77 million
Apr 9, 9 PM $ 0.000678
+1.50%
$ 678,000 $ 1.67 million
Apr 9, 8 PM $ 0.000667
-1.62%
$ 667,000 $ 1.61 million