Binance's Palu Historical Data

PALU Page 3
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.00207
+0.00%
$ 2.07 million $ 309,264
8:41 AM $ 0.00207
+0.00%
$ 2.07 million $ 309,228
8:36 AM $ 0.00207
+0.00%
$ 2.07 million $ 309,187
8:31 AM $ 0.00207
+0.00%
$ 2.07 million $ 310,698
8:26 AM $ 0.00206
+0.00%
$ 2.06 million $ 311,166
8:21 AM $ 0.00206
+0.00%
$ 2.06 million $ 311,472
8:16 AM $ 0.00206
+0.00%
$ 2.06 million $ 311,783
8:11 AM $ 0.00206
+0.00%
$ 2.06 million $ 312,098
8:06 AM $ 0.00208
+0.00%
$ 2.08 million $ 312,185
8:01 AM $ 0.00208
+0.00%
$ 2.08 million $ 311,713
7:56 AM $ 0.00206
+0.00%
$ 2.06 million $ 312,001
7:51 AM $ 0.00202
+0.00%
$ 2.02 million $ 312,173
7:46 AM $ 0.00203
+0.00%
$ 2.03 million $ 312,469
7:41 AM $ 0.00203
+0.00%
$ 2.03 million $ 312,937
7:36 AM $ 0.00201
+0.00%
$ 2.01 million $ 313,450
7:31 AM $ 0.00201
+0.00%
$ 2.01 million $ 313,359
7:26 AM $ 0.00201
+0.00%
$ 2.01 million $ 313,138
7:21 AM $ 0.00203
+0.00%
$ 2.03 million $ 313,936
7:16 AM $ 0.00203
+0.00%
$ 2.03 million $ 314,320
7:11 AM $ 0.002
+0.00%
$ 2 million $ 314,571
7:06 AM $ 0.00201
+0.00%
$ 2.01 million $ 315,008
7:01 AM $ 0.00201
+0.00%
$ 2.01 million $ 315,007
6:56 AM $ 0.00201
+0.00%
$ 2.01 million $ 314,915
6:51 AM $ 0.00201
+0.00%
$ 2.01 million $ 314,919
6:46 AM $ 0.002
+0.00%
$ 2 million $ 314,841
6:40 AM $ 0.002
+0.00%
$ 2 million $ 314,732
6:35 AM $ 0.002
+0.00%
$ 2 million $ 314,296
6:30 AM $ 0.002
+0.00%
$ 2 million $ 313,880
6:25 AM $ 0.002
+0.00%
$ 2 million $ 314,021
6:20 AM $ 0.002
+0.00%
$ 2 million $ 314,432
6:15 AM $ 0.00201
+0.00%
$ 2 million $ 314,861
6:10 AM $ 0.002
+0.00%
$ 2 million $ 315,323
6:05 AM $ 0.002
+0.00%
$ 2 million $ 315,915
6:01 AM $ 0.002
+0.00%
$ 2 million $ 316,471
6:00 AM $ 0.002
-0.15%
$ 2 million $ 316,471
5:55 AM $ 0.002
+0.00%
$ 1.99 million $ 317,001
5:50 AM $ 0.002
+0.00%
$ 1.99 million $ 317,679
5:45 AM $ 0.002
+0.00%
$ 1.99 million $ 318,467
5:40 AM $ 0.00201
+0.00%
$ 1.99 million $ 319,249
5:35 AM $ 0.002
+0.00%
$ 1.99 million $ 320,493
5:30 AM $ 0.002
+0.00%
$ 1.99 million $ 321,016
5:25 AM $ 0.002
+0.00%
$ 1.99 million $ 321,353
5:20 AM $ 0.002
+0.00%
$ 1.99 million $ 321,326
5:15 AM $ 0.002
+0.00%
$ 1.99 million $ 321,822
5:10 AM $ 0.00199
+0.00%
$ 1.99 million $ 321,948
5:05 AM $ 0.00199
+0.00%
$ 1.99 million $ 322,121
5:01 AM $ 0.00199
+0.00%
$ 1.99 million $ 321,683
5:00 AM $ 0.00199
+0.11%
$ 1.99 million $ 321,683
4:55 AM $ 0.00199
+0.00%
$ 2.03 million $ 320,990
4:50 AM $ 0.00199
+0.00%
$ 2.03 million $ 320,288