Binance's Palu Historical Data

PALU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.00209
-0.97%
$ 2.09 million $ 310,951
Jun 11, 5 AM $ 0.00211
+2.29%
$ 2.11 million $ 307,778
Jun 11, 4 AM $ 0.00204
+1.97%
$ 2.04 million $ 309,540
Jun 11, 3 AM $ 0.002
+1.86%
$ 2 million $ 313,961
Jun 11, 2 AM $ 0.00197
-1.40%
$ 1.97 million $ 313,431
Jun 11, 1 AM $ 0.002
+2.09%
$ 2 million $ 309,292
Jun 11, 12 AM $ 0.00196
+0.91%
$ 1.96 million $ 313,758
Jun 10, 11 PM $ 0.00196
-2.25%
$ 1.96 million $ 309,790
Jun 10, 10 PM $ 0.002
+0.16%
$ 2 million $ 313,409
Jun 10, 9 PM $ 0.002
-0.07%
$ 2 million $ 312,090
Jun 10, 8 PM $ 0.002
-0.69%
$ 2 million $ 309,179
Jun 10, 7 PM $ 0.00201
+0.45%
$ 2.01 million $ 305,525
Jun 10, 6 PM $ 0.00201
-0.02%
$ 2.01 million $ 301,160
Jun 10, 5 PM $ 0.00201
+0.35%
$ 2.01 million $ 303,821
Jun 10, 4 PM $ 0.002
+0.00%
$ 2 million $ 298,385
Jun 10, 3 PM $ 0.00201
+0.03%
$ 2.01 million $ 299,648
Jun 10, 2 PM $ 0.00201
-1.04%
$ 2.01 million $ 299,490
Jun 10, 1 PM $ 0.00204
-1.00%
$ 2.04 million $ 300,458
Jun 10, 12 PM $ 0.00209
+4.59%
$ 2.09 million $ 301,125
Jun 10, 11 AM $ 0.00198
+1.96%
$ 1.98 million $ 302,660
Jun 10, 10 AM $ 0.00195
+0.44%
$ 1.95 million $ 294,954
Jun 10, 9 AM $ 0.00195
+0.99%
$ 1.95 million $ 294,887
Jun 10, 8 AM $ 0.00191
-0.40%
$ 1.91 million $ 294,865
Jun 10, 7 AM $ 0.00192
+0.27%
$ 1.92 million $ 296,361
Jun 10, 6 AM $ 0.00191
-0.20%
$ 1.91 million $ 299,518
Jun 10, 5 AM $ 0.00191
+0.86%
$ 1.91 million $ 299,758
Jun 10, 4 AM $ 0.0019
+0.19%
$ 1.9 million $ 300,614
Jun 10, 3 AM $ 0.0019
-2.93%
$ 1.9 million $ 296,172
Jun 10, 2 AM $ 0.00196
-1.32%
$ 1.96 million $ 297,610
Jun 10, 1 AM $ 0.00199
-0.58%
$ 1.99 million $ 301,892
Jun 10, 12 AM $ 0.00198
+3.69%
$ 1.98 million $ 300,203
Jun 9, 11 PM $ 0.00192
-0.44%
$ 1.92 million $ 300,990
Jun 9, 10 PM $ 0.00193
-0.18%
$ 1.93 million $ 299,395
Jun 9, 9 PM $ 0.00194
+0.07%
$ 1.94 million $ 302,185
Jun 9, 8 PM $ 0.00195
+1.04%
$ 1.95 million $ 305,691
Jun 9, 7 PM $ 0.00191
+0.48%
$ 1.92 million $ 305,776
Jun 9, 6 PM $ 0.00191
+0.48%
$ 1.91 million $ 307,825
Jun 9, 5 PM $ 0.0019
+2.52%
$ 1.9 million $ 308,558
Jun 9, 4 PM $ 0.00187
-2.05%
$ 1.87 million $ 308,434
Jun 9, 3 PM $ 0.00191
-8.55%
$ 1.91 million $ 310,113
Jun 9, 2 PM $ 0.00209
+0.87%
$ 2.09 million $ 311,531
Jun 9, 1 PM $ 0.00207
-4.79%
$ 2.07 million $ 318,333
Jun 9, 12 PM $ 0.00218
-0.91%
$ 2.18 million $ 317,370
Jun 9, 11 AM $ 0.0022
-0.20%
$ 2.2 million $ 315,169
Jun 9, 10 AM $ 0.00221
-0.46%
$ 2.21 million $ 318,369
Jun 9, 9 AM $ 0.00221
-4.05%
$ 2.21 million $ 314,849
Jun 9, 8 AM $ 0.0023
-2.06%
$ 2.3 million $ 314,581
Jun 9, 7 AM $ 0.00235
+5.22%
$ 2.35 million $ 316,038
Jun 9, 6 AM $ 0.00224
+3.63%
$ 2.24 million $ 317,239
Jun 9, 5 AM $ 0.00217
-0.45%
$ 2.17 million $ 314,156