Binance's Palu Historical Data

PALU Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.00226
-2.79%
$ 2.26 million $ 228,019
Apr 17, 7 PM $ 0.00232
+4.55%
$ 2.32 million $ 222,056
Apr 17, 6 PM $ 0.00213
+0.00%
$ 2.13 million $ 208,564
Apr 17, 12 PM $ 0.000836
+0.47%
$ 835,600 $ 107,733
Apr 17, 11 AM $ 0.000829
+1.43%
$ 828,900 $ 107,598
Apr 17, 10 AM $ 0.000815
+3.32%
$ 815,000 $ 108,873
Apr 17, 9 AM $ 0.000787
+1.26%
$ 787,500 $ 110,180
Apr 17, 8 AM $ 0.000776
-1.10%
$ 776,400 $ 111,198
Apr 17, 7 AM $ 0.000766
+4.73%
$ 766,300 $ 109,801
Apr 17, 6 AM $ 0.000729
-1.07%
$ 729,100 $ 109,943
Apr 17, 5 AM $ 0.000736
-0.07%
$ 736,100 $ 108,775
Apr 17, 4 AM $ 0.000737
-1.19%
$ 736,600 $ 108,452
Apr 17, 3 AM $ 0.000745
+0.63%
$ 745,500 $ 108,412
Apr 17, 2 AM $ 0.000743
+1.07%
$ 742,800 $ 107,684
Apr 17, 1 AM $ 0.000733
-0.97%
$ 732,900 $ 107,551
Apr 17, 12 AM $ 0.000738
-0.43%
$ 738,200 $ 106,613
Apr 16, 11 PM $ 0.000743
-0.44%
$ 742,700 $ 105,598
Apr 16, 10 PM $ 0.000743
-0.35%
$ 742,800 $ 105,656
Apr 16, 9 PM $ 0.000747
+1.00%
$ 747,300 $ 104,993
Apr 16, 8 PM $ 0.00074
+2.17%
$ 740,100 $ 105,335
Apr 16, 7 PM $ 0.000722
+1.76%
$ 722,200 $ 105,265
Apr 16, 6 PM $ 0.000708
+1.37%
$ 708,000 $ 105,764
Apr 16, 5 PM $ 0.000701
-1.55%
$ 700,900 $ 106,000
Apr 16, 4 PM $ 0.00071
-1.66%
$ 709,600 $ 106,850
Apr 16, 3 PM $ 0.00073
-0.35%
$ 730,400 $ 105,051
Apr 16, 9 AM $ 0.00433
+0.00%
$ 4.33 million $ 553
Apr 16, 8 AM $ 0.00433
+0.00%
$ 4.33 million $ 18,409
Apr 16, 7 AM $ 0.00433
+0.00%
$ 4.33 million $ 50,140
Apr 16, 6 AM $ 0.00433
+0.00%
$ 4.33 million $ 136,761
Apr 16, 5 AM $ 0.00433
+0.00%
$ 4.33 million $ 167,913
Apr 16, 4 AM $ 0.00433
+0.00%
$ 4.33 million $ 203,648
Apr 16, 3 AM $ 0.00433
+0.00%
$ 4.33 million $ 237,056
Apr 16, 2 AM $ 0.00433
+0.00%
$ 4.33 million $ 255,220
Apr 16, 1 AM $ 0.00433
+0.00%
$ 4.33 million $ 286,536
Apr 16, 12 AM $ 0.00433
+0.00%
$ 4.33 million $ 312,935
Apr 15, 11 PM $ 0.00433
+0.00%
$ 4.33 million $ 367,928
Apr 15, 10 PM $ 0.00433
+0.00%
$ 4.33 million $ 412,204
Apr 15, 9 PM $ 0.00433
+0.00%
$ 4.33 million $ 455,736
Apr 15, 8 PM $ 0.00433
+0.00%
$ 4.33 million $ 480,169
Apr 15, 7 PM $ 0.00433
+0.00%
$ 4.33 million $ 513,696
Apr 15, 6 PM $ 0.00433
+0.00%
$ 4.33 million $ 585,267
Apr 15, 5 PM $ 0.00433
+0.00%
$ 4.33 million $ 681,693
Apr 15, 4 PM $ 0.00433
+0.00%
$ 4.33 million $ 749,736
Apr 15, 3 PM $ 0.00433
+0.00%
$ 4.33 million $ 825,304
Apr 15, 2 PM $ 0.00433
+0.00%
$ 4.33 million $ 1.03 million
Apr 15, 1 PM $ 0.00433
+0.00%
$ 4.33 million $ 1.51 million
Apr 15, 7 AM $ 0.0028
-10.65%
$ 2.8 million $ 2.18 million
Apr 15, 6 AM $ 0.00351
+0.00%
$ 3.51 million $ 2.24 million
Apr 15, 5 AM $ 0.00351
+0.14%
$ 3.51 million $ 2.27 million
Apr 15, 4 AM $ 0.00351
+0.00%
$ 3.51 million $ 2.31 million