Binance's Palu Historical Data

PALU Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.00186
-1.26%
$ 1.86 million $ 287,120
Apr 24, 9 AM $ 0.00191
+7.35%
$ 1.91 million $ 284,825
Apr 24, 8 AM $ 0.00178
-1.57%
$ 1.78 million $ 290,895
Apr 24, 7 AM $ 0.00181
+3.11%
$ 1.81 million $ 296,090
Apr 24, 6 AM $ 0.00184
+3.98%
$ 1.84 million $ 297,261
Apr 24, 5 AM $ 0.00177
-1.59%
$ 1.77 million $ 304,688
Apr 24, 4 AM $ 0.0018
+1.68%
$ 1.8 million $ 308,122
Apr 24, 3 AM $ 0.00184
-0.61%
$ 1.84 million $ 307,472
Apr 24, 2 AM $ 0.00185
-5.33%
$ 1.85 million $ 311,965
Apr 24, 1 AM $ 0.00195
-1.61%
$ 1.95 million $ 313,454
Apr 23, 11 PM $ 0.00208
+2.66%
$ 2.08 million $ 314,904
Apr 23, 10 PM $ 0.00206
+3.04%
$ 2.06 million $ 319,202
Apr 23, 9 PM $ 0.00199
+0.17%
$ 1.99 million $ 316,757
Apr 23, 8 PM $ 0.00198
-1.60%
$ 1.98 million $ 313,464
Apr 23, 7 PM $ 0.00202
-1.46%
$ 2.02 million $ 312,903
Apr 23, 6 PM $ 0.00205
-1.60%
$ 2.05 million $ 315,877
Apr 23, 5 PM $ 0.00205
+5.38%
$ 2.05 million $ 317,258
Apr 23, 4 PM $ 0.00195
-2.28%
$ 1.95 million $ 316,409
Apr 23, 10 AM $ 0.00223
+1.68%
$ 2.23 million $ 300,148
Apr 23, 9 AM $ 0.00225
-4.91%
$ 2.25 million $ 299,468
Apr 23, 5 AM $ 0.00225
+18.17%
$ 2.25 million $ 277,767
Apr 23, 4 AM $ 0.00193
-3.88%
$ 1.93 million $ 276,521
Apr 23, 1 AM $ 0.00195
+5.24%
$ 1.95 million $ 268,643
Apr 23, 12 AM $ 0.00185
+4.70%
$ 1.85 million $ 266,935
Apr 22, 11 PM $ 0.00177
+0.28%
$ 1.77 million $ 266,545
Apr 22, 10 PM $ 0.0018
+0.01%
$ 1.8 million $ 263,528
Apr 22, 4 PM $ 0.00157
-2.24%
$ 1.57 million $ 247,742
Apr 22, 3 PM $ 0.00161
+0.83%
$ 1.61 million $ 249,120
Apr 22, 2 PM $ 0.0016
-0.11%
$ 1.6 million $ 249,381
Apr 22, 8 AM $ 0.00179
+0.11%
$ 1.79 million $ 260,143
Apr 22, 7 AM $ 0.00179
-5.48%
$ 1.79 million $ 260,714
Apr 22, 6 AM $ 0.0019
+0.11%
$ 1.9 million $ 260,596
Apr 22, 5 AM $ 0.00192
+1.06%
$ 1.92 million $ 258,144
Apr 22, 4 AM $ 0.0019
+0.24%
$ 1.9 million $ 260,338
Apr 22, 3 AM $ 0.0019
+0.80%
$ 1.9 million $ 257,495
Apr 22, 2 AM $ 0.00173
-0.13%
$ 1.73 million $ 256,529
Apr 21, 11 PM $ 0.0016
+0.00%
$ 1.6 million $ 251,631
Apr 21, 10 PM $ 0.00159
-0.26%
$ 1.59 million $ 251,888
Apr 21, 9 PM $ 0.0016
-1.76%
$ 1.6 million $ 266,949
Apr 21, 8 PM $ 0.00163
+0.84%
$ 1.63 million $ 268,154
Apr 21, 7 PM $ 0.00161
+2.18%
$ 1.61 million $ 263,493
Apr 21, 6 PM $ 0.00157
+0.69%
$ 1.57 million $ 263,616
Apr 21, 5 PM $ 0.00156
-3.53%
$ 1.56 million $ 262,744
Apr 21, 4 PM $ 0.00162
-0.60%
$ 1.62 million $ 266,198
Apr 21, 3 PM $ 0.00164
-3.11%
$ 1.64 million $ 269,612
Apr 21, 2 PM $ 0.0017
-3.05%
$ 1.7 million $ 271,171
Apr 21, 1 PM $ 0.00178
+0.38%
$ 1.78 million $ 268,763
Apr 21, 9 AM $ 0.00172
+2.46%
$ 1.72 million $ 262,774
Apr 21, 8 AM $ 0.00168
-3.18%
$ 1.68 million $ 264,642
Apr 21, 7 AM $ 0.00172
+2.81%
$ 1.72 million $ 264,637