Binance's Palu Historical Data

PALU Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.00173
+0.66%
$ 1.73 million $ 273,688
Apr 26, 4 PM $ 0.00173
+2.66%
$ 1.73 million $ 276,947
Apr 26, 3 PM $ 0.0017
-0.13%
$ 1.7 million $ 278,365
Apr 26, 2 PM $ 0.0017
-0.26%
$ 1.7 million $ 282,943
Apr 26, 1 PM $ 0.00172
+0.05%
$ 1.72 million $ 283,223
Apr 26, 12 PM $ 0.00172
+1.06%
$ 1.72 million $ 278,243
Apr 26, 11 AM $ 0.0017
-1.96%
$ 1.7 million $ 276,436
Apr 26, 10 AM $ 0.00173
+1.42%
$ 1.73 million $ 278,222
Apr 26, 9 AM $ 0.00171
-0.92%
$ 1.71 million $ 278,943
Apr 26, 8 AM $ 0.00172
-2.52%
$ 1.72 million $ 283,368
Apr 26, 7 AM $ 0.00176
+2.23%
$ 1.76 million $ 287,325
Apr 26, 6 AM $ 0.00172
-1.90%
$ 1.72 million $ 284,673
Apr 26, 5 AM $ 0.00175
-2.38%
$ 1.75 million $ 283,767
Apr 26, 4 AM $ 0.00179
+1.64%
$ 1.79 million $ 288,843
Apr 26, 3 AM $ 0.00177
+0.42%
$ 1.77 million $ 291,443
Apr 26, 2 AM $ 0.00177
-2.99%
$ 1.77 million $ 290,047
Apr 26, 1 AM $ 0.00179
+1.17%
$ 1.79 million $ 286,983
Apr 26, 12 AM $ 0.00177
-2.14%
$ 1.77 million $ 281,639
Apr 25, 11 PM $ 0.00182
-4.05%
$ 1.82 million $ 281,363
Apr 25, 10 PM $ 0.00189
+5.41%
$ 1.89 million $ 282,904
Apr 25, 9 PM $ 0.00179
+1.73%
$ 1.79 million $ 279,864
Apr 25, 8 PM $ 0.00176
+1.38%
$ 1.76 million $ 278,173
Apr 25, 7 PM $ 0.00173
-2.88%
$ 1.73 million $ 282,352
Apr 25, 6 PM $ 0.0018
-6.33%
$ 1.8 million $ 280,473
Apr 25, 5 PM $ 0.00185
+1.51%
$ 1.85 million $ 277,912
Apr 25, 4 PM $ 0.00178
-1.12%
$ 1.78 million $ 276,723
Apr 25, 3 PM $ 0.00179
+5.12%
$ 1.79 million $ 278,509
Apr 25, 2 PM $ 0.00175
-2.44%
$ 1.75 million $ 274,495
Apr 25, 1 PM $ 0.00178
+0.03%
$ 1.78 million $ 273,803
Apr 25, 12 PM $ 0.00178
+1.23%
$ 1.78 million $ 274,525
Apr 25, 11 AM $ 0.00177
+0.17%
$ 1.77 million $ 274,960
Apr 25, 10 AM $ 0.00175
-2.32%
$ 1.75 million $ 272,384
Apr 25, 9 AM $ 0.00179
-0.68%
$ 1.79 million $ 276,240
Apr 25, 8 AM $ 0.00181
+0.24%
$ 1.81 million $ 270,699
Apr 25, 7 AM $ 0.00184
-1.36%
$ 1.84 million $ 265,938
Apr 25, 5 AM $ 0.00177
-0.79%
$ 1.77 million $ 267,650
Apr 25, 4 AM $ 0.00179
+4.83%
$ 1.79 million $ 263,141
Apr 25, 3 AM $ 0.00171
-0.02%
$ 1.71 million $ 260,634
Apr 25, 2 AM $ 0.00172
+0.84%
$ 1.72 million $ 261,591
Apr 25, 1 AM $ 0.0017
-2.01%
$ 1.7 million $ 267,390
Apr 25, 12 AM $ 0.00174
-0.03%
$ 1.74 million $ 267,662
Apr 24, 11 PM $ 0.00167
-0.72%
$ 1.67 million $ 267,173
Apr 24, 10 PM $ 0.00168
+1.07%
$ 1.68 million $ 265,916
Apr 24, 9 PM $ 0.00165
-1.26%
$ 1.65 million $ 268,040
Apr 24, 8 PM $ 0.00167
+0.55%
$ 1.68 million $ 271,919
Apr 24, 7 PM $ 0.00167
-1.23%
$ 1.67 million $ 271,369
Apr 24, 6 PM $ 0.00169
+1.45%
$ 1.69 million $ 271,267
Apr 24, 5 PM $ 0.00167
-1.25%
$ 1.67 million $ 271,588
Apr 24, 4 PM $ 0.0017
-1.79%
$ 1.7 million $ 271,007
Apr 24, 3 PM $ 0.00172
-4.40%
$ 1.72 million $ 270,824