Binance's Palu Historical Data

PALU Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.00135
-1.21%
$ 1.35 million $ 224,206
Apr 28, 7 PM $ 0.00137
-0.79%
$ 1.37 million $ 224,941
Apr 28, 6 PM $ 0.00139
+1.40%
$ 1.39 million $ 224,548
Apr 28, 5 PM $ 0.00137
-0.39%
$ 1.37 million $ 226,043
Apr 28, 4 PM $ 0.00144
-0.28%
$ 1.44 million $ 228,732
Apr 28, 3 PM $ 0.00145
-1.22%
$ 1.45 million $ 228,255
Apr 28, 2 PM $ 0.00147
+0.40%
$ 1.47 million $ 230,424
Apr 28, 1 PM $ 0.00147
-1.48%
$ 1.47 million $ 231,589
Apr 28, 12 PM $ 0.00149
+1.09%
$ 1.49 million $ 233,172
Apr 28, 11 AM $ 0.00147
-1.24%
$ 1.47 million $ 235,927
Apr 28, 10 AM $ 0.00151
-3.08%
$ 1.51 million $ 238,189
Apr 28, 9 AM $ 0.00155
+0.48%
$ 1.55 million $ 242,849
Apr 28, 8 AM $ 0.00155
+0.52%
$ 1.55 million $ 243,931
Apr 28, 7 AM $ 0.00154
+0.71%
$ 1.54 million $ 243,865
Apr 28, 6 AM $ 0.00153
-0.57%
$ 1.53 million $ 245,712
Apr 28, 5 AM $ 0.00154
-0.97%
$ 1.54 million $ 245,144
Apr 28, 4 AM $ 0.00157
-0.57%
$ 1.57 million $ 241,400
Apr 28, 3 AM $ 0.00157
-0.81%
$ 1.57 million $ 242,306
Apr 28, 2 AM $ 0.00159
-0.04%
$ 1.59 million $ 240,569
Apr 28, 1 AM $ 0.00159
+1.39%
$ 1.59 million $ 238,745
Apr 28, 12 AM $ 0.00157
-0.99%
$ 1.57 million $ 235,436
Apr 27, 11 PM $ 0.00159
+0.81%
$ 1.59 million $ 234,854
Apr 27, 10 PM $ 0.00158
+0.95%
$ 1.58 million $ 232,676
Apr 27, 9 PM $ 0.00156
-0.51%
$ 1.56 million $ 230,151
Apr 27, 8 PM $ 0.00157
-0.54%
$ 1.57 million $ 231,756
Apr 27, 7 PM $ 0.00157
-0.38%
$ 1.57 million $ 232,329
Apr 27, 6 PM $ 0.00158
-0.29%
$ 1.58 million $ 235,053
Apr 27, 5 PM $ 0.00158
+0.06%
$ 1.58 million $ 234,029
Apr 27, 3 PM $ 0.00164
-1.37%
$ 1.64 million $ 235,617
Apr 27, 2 PM $ 0.00164
-0.08%
$ 1.64 million $ 234,952
Apr 27, 1 PM $ 0.00165
-0.95%
$ 1.65 million $ 237,280
Apr 27, 12 PM $ 0.00167
+0.31%
$ 1.67 million $ 242,368
Apr 27, 11 AM $ 0.00165
-0.39%
$ 1.65 million $ 242,635
Apr 27, 10 AM $ 0.00166
-0.12%
$ 1.66 million $ 243,560
Apr 27, 9 AM $ 0.00165
-1.14%
$ 1.65 million $ 241,864
Apr 27, 8 AM $ 0.00166
-0.52%
$ 1.66 million $ 244,216
Apr 27, 7 AM $ 0.00167
-0.90%
$ 1.67 million $ 244,290
Apr 27, 6 AM $ 0.00169
-0.13%
$ 1.69 million $ 243,504
Apr 27, 5 AM $ 0.0017
-0.56%
$ 1.7 million $ 245,887
Apr 27, 4 AM $ 0.0017
-0.73%
$ 1.71 million $ 246,686
Apr 27, 3 AM $ 0.00171
-0.09%
$ 1.71 million $ 247,658
Apr 27, 2 AM $ 0.00171
-1.47%
$ 1.71 million $ 246,737
Apr 27, 1 AM $ 0.00173
-0.28%
$ 1.73 million $ 250,069
Apr 27, 12 AM $ 0.00172
-1.23%
$ 1.72 million $ 257,867
Apr 26, 11 PM $ 0.00173
+0.14%
$ 1.73 million $ 260,643
Apr 26, 10 PM $ 0.00172
-1.71%
$ 1.72 million $ 261,248
Apr 26, 9 PM $ 0.00176
-0.99%
$ 1.76 million $ 266,669
Apr 26, 8 PM $ 0.00178
+1.14%
$ 1.78 million $ 266,807
Apr 26, 7 PM $ 0.00176
+0.93%
$ 1.76 million $ 266,537
Apr 26, 6 PM $ 0.00174
+0.51%
$ 1.74 million $ 269,036