Binance's Palu Historical Data

PALU Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.00138
+6.27%
$ 1.38 million $ 178,589
May 1, 6 AM $ 0.00129
-0.15%
$ 1.29 million $ 175,131
May 1, 5 AM $ 0.00133
-1.68%
$ 1.33 million $ 173,604
May 1, 4 AM $ 0.00129
-2.06%
$ 1.29 million $ 174,364
May 1, 3 AM $ 0.00131
+3.19%
$ 1.31 million $ 172,122
May 1, 2 AM $ 0.00128
+0.11%
$ 1.28 million $ 171,108
May 1, 1 AM $ 0.00127
-0.01%
$ 1.27 million $ 169,561
May 1, 12 AM $ 0.00128
+1.14%
$ 1.28 million $ 171,249
Apr 30, 11 PM $ 0.00126
-0.13%
$ 1.26 million $ 170,511
Apr 30, 10 PM $ 0.00126
+0.06%
$ 1.26 million $ 170,834
Apr 30, 9 PM $ 0.00126
+3.14%
$ 1.26 million $ 170,449
Apr 30, 8 PM $ 0.00122
+0.57%
$ 1.22 million $ 171,140
Apr 30, 7 PM $ 0.00121
-0.02%
$ 1.21 million $ 172,443
Apr 30, 6 PM $ 0.00122
+1.63%
$ 1.22 million $ 170,089
Apr 30, 5 PM $ 0.00125
-1.18%
$ 1.25 million $ 172,760
Apr 30, 4 PM $ 0.00126
+0.25%
$ 1.26 million $ 171,131
Apr 30, 3 PM $ 0.00126
-3.20%
$ 1.26 million $ 171,226
Apr 30, 10 AM $ 0.00121
+0.28%
$ 1.21 million $ 176,654
Apr 30, 9 AM $ 0.00121
-1.00%
$ 1.21 million $ 173,956
Apr 30, 8 AM $ 0.00122
+1.60%
$ 1.22 million $ 174,051
Apr 30, 7 AM $ 0.00121
+1.42%
$ 1.21 million $ 173,551
Apr 30, 6 AM $ 0.00118
-0.47%
$ 1.18 million $ 176,160
Apr 30, 5 AM $ 0.00119
+0.13%
$ 1.19 million $ 175,406
Apr 29, 11 PM $ 0.00131
+0.47%
$ 1.31 million $ 190,614
Apr 29, 10 PM $ 0.0013
-0.06%
$ 1.3 million $ 193,634
Apr 29, 9 PM $ 0.00129
-0.50%
$ 1.29 million $ 192,258
Apr 29, 8 PM $ 0.0013
+1.01%
$ 1.3 million $ 192,726
Apr 29, 7 PM $ 0.00129
-0.09%
$ 1.29 million $ 192,381
Apr 29, 6 PM $ 0.00129
+1.16%
$ 1.29 million $ 193,591
Apr 29, 5 PM $ 0.00128
-0.54%
$ 1.28 million $ 192,594
Apr 29, 4 PM $ 0.00128
+0.65%
$ 1.28 million $ 191,892
Apr 29, 3 PM $ 0.00128
-5.61%
$ 1.28 million $ 192,683
Apr 29, 2 PM $ 0.00135
-0.73%
$ 1.35 million $ 190,320
Apr 29, 1 PM $ 0.00136
-2.01%
$ 1.36 million $ 191,286
Apr 29, 12 PM $ 0.00139
-1.11%
$ 1.39 million $ 192,234
Apr 29, 11 AM $ 0.00141
-1.04%
$ 1.42 million $ 194,004
Apr 29, 10 AM $ 0.00141
+0.84%
$ 1.41 million $ 192,335
Apr 29, 9 AM $ 0.0014
-0.89%
$ 1.4 million $ 193,577
Apr 29, 8 AM $ 0.00142
-0.16%
$ 1.42 million $ 193,040
Apr 29, 7 AM $ 0.00142
+0.80%
$ 1.42 million $ 198,370
Apr 29, 6 AM $ 0.0014
-1.88%
$ 1.4 million $ 198,420
Apr 29, 5 AM $ 0.00143
+2.06%
$ 1.43 million $ 203,400
Apr 29, 4 AM $ 0.0014
-0.16%
$ 1.4 million $ 205,392
Apr 29, 3 AM $ 0.00141
+1.48%
$ 1.41 million $ 203,871
Apr 29, 2 AM $ 0.00139
+0.20%
$ 1.39 million $ 209,379
Apr 29, 1 AM $ 0.00139
-0.80%
$ 1.39 million $ 210,276
Apr 29, 12 AM $ 0.00138
+1.35%
$ 1.38 million $ 213,118
Apr 28, 11 PM $ 0.00136
+0.54%
$ 1.36 million $ 215,184
Apr 28, 10 PM $ 0.00135
+0.53%
$ 1.35 million $ 218,232
Apr 28, 9 PM $ 0.00135
-0.25%
$ 1.35 million $ 222,369