Binance's Palu Historical Data

PALU Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.00152
-0.60%
$ 1.52 million $ 205,726
May 8, 3 AM $ 0.00153
+0.22%
$ 1.53 million $ 205,063
May 8, 2 AM $ 0.00152
+0.87%
$ 1.52 million $ 205,213
May 8, 1 AM $ 0.00152
-1.10%
$ 1.52 million $ 207,370
May 8, 12 AM $ 0.00152
+0.01%
$ 1.52 million $ 211,412
May 7, 11 PM $ 0.00152
+1.76%
$ 1.52 million $ 209,213
May 7, 10 PM $ 0.0015
-1.37%
$ 1.5 million $ 210,426
May 7, 9 PM $ 0.00151
+0.01%
$ 1.51 million $ 214,277
May 7, 8 PM $ 0.00151
-2.03%
$ 1.51 million $ 215,352
May 7, 7 PM $ 0.00156
+0.78%
$ 1.56 million $ 217,944
May 7, 6 PM $ 0.00155
+1.63%
$ 1.55 million $ 219,809
May 7, 5 PM $ 0.00153
+0.36%
$ 1.53 million $ 217,244
May 7, 4 PM $ 0.00152
+1.06%
$ 1.52 million $ 215,368
May 7, 3 PM $ 0.00151
-1.53%
$ 1.51 million $ 213,637
May 7, 2 PM $ 0.00153
-0.01%
$ 1.53 million $ 217,400
May 7, 1 PM $ 0.00153
-1.43%
$ 1.53 million $ 223,698
May 7, 12 PM $ 0.00156
-1.69%
$ 1.56 million $ 224,296
May 7, 11 AM $ 0.00159
+0.18%
$ 1.59 million $ 227,694
May 7, 10 AM $ 0.00158
+0.48%
$ 1.58 million $ 228,972
May 7, 9 AM $ 0.00158
+2.38%
$ 1.58 million $ 233,580
May 7, 8 AM $ 0.00155
-1.70%
$ 1.55 million $ 234,832
May 7, 7 AM $ 0.00151
-0.09%
$ 1.51 million $ 240,412
May 7, 6 AM $ 0.00151
-3.23%
$ 1.51 million $ 242,137
May 7, 5 AM $ 0.00156
+2.55%
$ 1.56 million $ 247,331
May 7, 4 AM $ 0.0015
-3.06%
$ 1.5 million $ 248,893
May 7, 3 AM $ 0.00156
+1.41%
$ 1.56 million $ 249,296
May 7, 2 AM $ 0.00154
-4.56%
$ 1.54 million $ 252,642
May 7, 1 AM $ 0.00162
-0.39%
$ 1.62 million $ 250,644
May 7, 12 AM $ 0.00162
+0.66%
$ 1.62 million $ 247,941
May 6, 11 PM $ 0.00161
+0.76%
$ 1.61 million $ 248,122
May 6, 10 PM $ 0.0016
-1.01%
$ 1.6 million $ 246,670
May 6, 9 PM $ 0.0016
+0.43%
$ 1.6 million $ 244,978
May 6, 8 PM $ 0.00161
-0.06%
$ 1.61 million $ 245,320
May 6, 7 PM $ 0.00161
-0.46%
$ 1.61 million $ 245,892
May 6, 6 PM $ 0.00162
+0.36%
$ 1.62 million $ 244,171
May 6, 5 PM $ 0.00161
-0.31%
$ 1.61 million $ 246,542
May 6, 4 PM $ 0.00161
+0.86%
$ 1.61 million $ 248,448
May 6, 3 PM $ 0.0016
-2.72%
$ 1.6 million $ 247,772
May 6, 2 PM $ 0.00164
-2.04%
$ 1.64 million $ 242,605
May 6, 1 PM $ 0.00167
-2.95%
$ 1.67 million $ 241,014
May 6, 12 PM $ 0.00173
+2.88%
$ 1.73 million $ 240,887
May 6, 11 AM $ 0.00168
+1.23%
$ 1.68 million $ 239,429
May 6, 10 AM $ 0.00166
-0.27%
$ 1.66 million $ 238,582
May 6, 9 AM $ 0.00172
-0.36%
$ 1.72 million $ 236,088
May 6, 8 AM $ 0.00186
+5.17%
$ 1.86 million $ 235,083
May 6, 7 AM $ 0.0018
+3.82%
$ 1.8 million $ 234,800
May 6, 12 AM $ 0.00153
-0.38%
$ 1.53 million $ 227,223
May 5, 11 PM $ 0.00152
-0.61%
$ 1.52 million $ 228,859
May 5, 10 PM $ 0.00153
-2.79%
$ 1.53 million $ 229,964
May 5, 9 PM $ 0.00157
-0.19%
$ 1.57 million $ 230,462