Binance's Palu Historical Data

PALU Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.00148
-1.16%
$ 1.48 million $ 208,159
May 10, 4 AM $ 0.00142
+0.68%
$ 1.42 million $ 207,321
May 10, 3 AM $ 0.00141
+5.22%
$ 1.41 million $ 206,104
May 10, 2 AM $ 0.00133
-0.61%
$ 1.33 million $ 205,806
May 10, 1 AM $ 0.00135
+1.45%
$ 1.35 million $ 203,091
May 10, 12 AM $ 0.00133
-0.30%
$ 1.33 million $ 204,258
May 9, 11 PM $ 0.00134
-0.87%
$ 1.34 million $ 203,487
May 9, 10 PM $ 0.00135
+0.44%
$ 1.35 million $ 201,471
May 9, 9 PM $ 0.00134
-0.18%
$ 1.34 million $ 199,922
May 9, 8 PM $ 0.00133
+0.15%
$ 1.33 million $ 197,936
May 9, 7 PM $ 0.00133
+0.67%
$ 1.33 million $ 193,589
May 9, 6 PM $ 0.00132
+1.09%
$ 1.32 million $ 192,619
May 9, 5 PM $ 0.00131
+0.14%
$ 1.31 million $ 192,180
May 9, 4 PM $ 0.00131
-0.59%
$ 1.31 million $ 196,856
May 9, 3 PM $ 0.00132
-0.08%
$ 1.32 million $ 196,342
May 9, 2 PM $ 0.00132
-0.29%
$ 1.32 million $ 196,224
May 9, 1 PM $ 0.00133
-0.19%
$ 1.33 million $ 194,953
May 9, 12 PM $ 0.00132
-0.55%
$ 1.32 million $ 192,773
May 9, 11 AM $ 0.00133
+0.53%
$ 1.33 million $ 195,441
May 9, 10 AM $ 0.00133
-2.31%
$ 1.33 million $ 197,447
May 9, 9 AM $ 0.00136
-0.64%
$ 1.36 million $ 200,725
May 9, 8 AM $ 0.00137
-0.47%
$ 1.37 million $ 203,190
May 9, 7 AM $ 0.00138
+1.33%
$ 1.38 million $ 204,452
May 9, 6 AM $ 0.00136
-1.16%
$ 1.36 million $ 206,608
May 9, 5 AM $ 0.00137
+0.00%
$ 1.37 million $ 206,828
May 9, 4 AM $ 0.00138
+0.32%
$ 1.38 million $ 207,131
May 9, 3 AM $ 0.00137
+0.19%
$ 1.37 million $ 211,076
May 9, 2 AM $ 0.00137
-0.52%
$ 1.37 million $ 213,992
May 9, 1 AM $ 0.00137
+0.40%
$ 1.37 million $ 215,389
May 9, 12 AM $ 0.00136
-1.45%
$ 1.36 million $ 213,668
May 8, 11 PM $ 0.00138
+3.90%
$ 1.38 million $ 214,265
May 8, 10 PM $ 0.00133
-0.62%
$ 1.33 million $ 212,597
May 8, 9 PM $ 0.00133
+1.48%
$ 1.33 million $ 212,283
May 8, 8 PM $ 0.00131
+0.61%
$ 1.31 million $ 212,567
May 8, 7 PM $ 0.00132
+0.17%
$ 1.32 million $ 212,966
May 8, 6 PM $ 0.00133
-0.97%
$ 1.33 million $ 213,694
May 8, 5 PM $ 0.00135
+1.39%
$ 1.35 million $ 216,109
May 8, 4 PM $ 0.00134
+0.69%
$ 1.34 million $ 214,638
May 8, 3 PM $ 0.00134
+1.42%
$ 1.34 million $ 217,901
May 8, 2 PM $ 0.00132
-0.77%
$ 1.32 million $ 217,933
May 8, 1 PM $ 0.00136
+0.07%
$ 1.36 million $ 218,887
May 8, 12 PM $ 0.00139
-3.61%
$ 1.39 million $ 220,258
May 8, 11 AM $ 0.00144
-0.71%
$ 1.44 million $ 218,562
May 8, 10 AM $ 0.00144
-2.28%
$ 1.44 million $ 218,114
May 8, 9 AM $ 0.00147
-1.79%
$ 1.47 million $ 212,816
May 8, 8 AM $ 0.00149
-0.35%
$ 1.49 million $ 211,826
May 8, 7 AM $ 0.0015
-0.64%
$ 1.5 million $ 209,277
May 8, 6 AM $ 0.00151
+0.50%
$ 1.51 million $ 207,319
May 8, 5 AM $ 0.00151
-0.63%
$ 1.51 million $ 206,173
May 8, 4 AM $ 0.00152
-0.60%
$ 1.52 million $ 205,726