Binance's Palu Historical Data

PALU Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.00158
-1.00%
$ 1.58 million $ 230,969
May 12, 6 AM $ 0.0016
+0.26%
$ 1.6 million $ 230,816
May 12, 5 AM $ 0.0016
-1.46%
$ 1.6 million $ 234,459
May 12, 4 AM $ 0.00162
-0.38%
$ 1.62 million $ 241,201
May 12, 3 AM $ 0.00163
+0.41%
$ 1.63 million $ 239,727
May 12, 2 AM $ 0.00162
+0.06%
$ 1.62 million $ 243,507
May 12, 1 AM $ 0.00161
+0.32%
$ 1.61 million $ 244,347
May 12, 12 AM $ 0.00161
-2.43%
$ 1.61 million $ 246,244
May 11, 11 PM $ 0.00165
+1.29%
$ 1.65 million $ 253,026
May 11, 10 PM $ 0.00163
-0.58%
$ 1.63 million $ 257,248
May 11, 9 PM $ 0.00163
+0.88%
$ 1.63 million $ 254,522
May 11, 8 PM $ 0.00162
-0.21%
$ 1.62 million $ 253,794
May 11, 7 PM $ 0.00162
-0.15%
$ 1.62 million $ 255,822
May 11, 6 PM $ 0.00163
+0.26%
$ 1.63 million $ 255,582
May 11, 5 PM $ 0.00161
+1.42%
$ 1.61 million $ 256,106
May 11, 4 PM $ 0.00159
-0.08%
$ 1.59 million $ 256,032
May 11, 3 PM $ 0.00159
-3.04%
$ 1.59 million $ 260,022
May 11, 2 PM $ 0.00164
-1.51%
$ 1.64 million $ 262,593
May 11, 1 PM $ 0.00172
-0.18%
$ 1.72 million $ 265,420
May 11, 12 PM $ 0.00172
-0.08%
$ 1.72 million $ 267,228
May 11, 11 AM $ 0.00173
+0.01%
$ 1.73 million $ 269,346
May 11, 10 AM $ 0.00173
+0.19%
$ 1.73 million $ 269,628
May 11, 9 AM $ 0.00173
-0.25%
$ 1.73 million $ 267,957
May 11, 8 AM $ 0.00173
+0.08%
$ 1.73 million $ 267,448
May 11, 7 AM $ 0.00165
-0.04%
$ 1.65 million $ 266,554
May 11, 6 AM $ 0.00172
+0.44%
$ 1.72 million $ 267,044
May 11, 5 AM $ 0.00172
+2.64%
$ 1.72 million $ 266,922
May 11, 4 AM $ 0.00168
+0.73%
$ 1.68 million $ 263,483
May 11, 3 AM $ 0.00167
-3.77%
$ 1.67 million $ 261,278
May 11, 2 AM $ 0.00173
+0.56%
$ 1.73 million $ 255,304
May 11, 1 AM $ 0.00172
-5.76%
$ 1.72 million $ 255,165
May 11, 12 AM $ 0.00185
-1.63%
$ 1.85 million $ 249,718
May 10, 11 PM $ 0.00189
+0.56%
$ 1.89 million $ 246,285
May 10, 10 PM $ 0.00187
+4.00%
$ 1.87 million $ 244,192
May 10, 9 PM $ 0.00179
+0.95%
$ 1.79 million $ 244,144
May 10, 8 PM $ 0.00181
-2.13%
$ 1.81 million $ 244,972
May 10, 7 PM $ 0.00184
-0.08%
$ 1.84 million $ 245,251
May 10, 6 PM $ 0.00176
+0.00%
$ 1.76 million $ 240,130
May 10, 5 PM $ 0.00176
+2.48%
$ 1.76 million $ 239,454
May 10, 4 PM $ 0.00172
-2.98%
$ 1.72 million $ 235,674
May 10, 3 PM $ 0.00178
+5.27%
$ 1.78 million $ 233,383
May 10, 2 PM $ 0.00174
-1.75%
$ 1.74 million $ 229,684
May 10, 1 PM $ 0.00177
+0.16%
$ 1.77 million $ 227,346
May 10, 12 PM $ 0.00172
+0.00%
$ 1.72 million $ 221,762
May 10, 10 AM $ 0.00172
+2.25%
$ 1.72 million $ 215,041
May 10, 9 AM $ 0.00165
+2.62%
$ 1.65 million $ 215,135
May 10, 8 AM $ 0.00157
-0.31%
$ 1.57 million $ 213,199
May 10, 7 AM $ 0.00151
+2.15%
$ 1.51 million $ 211,462
May 10, 6 AM $ 0.00148
+0.61%
$ 1.48 million $ 209,980
May 10, 5 AM $ 0.00148
-1.16%
$ 1.48 million $ 208,159