Binance's Palu Historical Data

PALU Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.00165
-0.88%
$ 1.65 million $ 239,930
May 14, 12 PM $ 0.00165
-1.17%
$ 1.65 million $ 243,520
May 14, 11 AM $ 0.00163
+0.51%
$ 1.63 million $ 243,724
May 14, 10 AM $ 0.00161
-3.37%
$ 1.61 million $ 246,225
May 14, 9 AM $ 0.00167
-1.24%
$ 1.67 million $ 247,934
May 14, 8 AM $ 0.00169
+5.02%
$ 1.69 million $ 245,191
May 14, 7 AM $ 0.00161
+2.53%
$ 1.61 million $ 245,920
May 14, 6 AM $ 0.00156
-2.88%
$ 1.56 million $ 246,458
May 14, 5 AM $ 0.00161
+0.42%
$ 1.61 million $ 250,517
May 14, 4 AM $ 0.00161
+0.43%
$ 1.61 million $ 254,399
May 14, 3 AM $ 0.0016
+0.18%
$ 1.6 million $ 255,026
May 14, 2 AM $ 0.0016
-0.42%
$ 1.6 million $ 254,145
May 14, 1 AM $ 0.00161
-0.61%
$ 1.61 million $ 254,913
May 14, 12 AM $ 0.00162
+0.29%
$ 1.62 million $ 255,504
May 13, 11 PM $ 0.00163
+0.87%
$ 1.63 million $ 255,634
May 13, 10 PM $ 0.00166
-0.25%
$ 1.66 million $ 258,824
May 13, 4 PM $ 0.00158
-0.06%
$ 1.58 million $ 254,502
May 13, 3 PM $ 0.00158
-1.80%
$ 1.58 million $ 255,668
May 13, 2 PM $ 0.00161
+0.20%
$ 1.61 million $ 256,533
May 13, 1 PM $ 0.00162
+1.12%
$ 1.62 million $ 255,654
May 13, 12 PM $ 0.00161
-1.10%
$ 1.61 million $ 255,651
May 13, 11 AM $ 0.00162
-0.70%
$ 1.62 million $ 254,371
May 13, 10 AM $ 0.00163
-1.36%
$ 1.63 million $ 255,430
May 13, 9 AM $ 0.00165
+0.56%
$ 1.65 million $ 254,386
May 13, 8 AM $ 0.00164
+0.13%
$ 1.64 million $ 252,792
May 13, 7 AM $ 0.00164
+0.41%
$ 1.64 million $ 249,843
May 13, 6 AM $ 0.00164
-2.49%
$ 1.64 million $ 251,709
May 13, 5 AM $ 0.00168
-1.00%
$ 1.68 million $ 246,528
May 13, 4 AM $ 0.00169
+0.27%
$ 1.69 million $ 241,622
May 13, 3 AM $ 0.00169
-1.63%
$ 1.69 million $ 241,482
May 13, 2 AM $ 0.00171
-1.32%
$ 1.71 million $ 241,838
May 13, 1 AM $ 0.00172
+0.54%
$ 1.72 million $ 239,468
May 13, 12 AM $ 0.00171
+0.13%
$ 1.71 million $ 240,836
May 12, 11 PM $ 0.00171
+1.53%
$ 1.71 million $ 239,020
May 12, 10 PM $ 0.00168
+1.92%
$ 1.68 million $ 236,272
May 12, 9 PM $ 0.00165
+1.22%
$ 1.65 million $ 236,884
May 12, 8 PM $ 0.00163
-4.41%
$ 1.63 million $ 239,156
May 12, 7 PM $ 0.00171
-0.28%
$ 1.71 million $ 237,864
May 12, 6 PM $ 0.00168
+2.41%
$ 1.68 million $ 238,184
May 12, 5 PM $ 0.00165
+0.53%
$ 1.65 million $ 239,405
May 12, 4 PM $ 0.00164
+3.46%
$ 1.64 million $ 237,613
May 12, 3 PM $ 0.00159
+0.02%
$ 1.59 million $ 234,337
May 12, 2 PM $ 0.00159
-6.10%
$ 1.59 million $ 231,292
May 12, 1 PM $ 0.00169
-0.45%
$ 1.69 million $ 229,953
May 12, 12 PM $ 0.0017
-1.32%
$ 1.7 million $ 229,440
May 12, 11 AM $ 0.0017
+5.22%
$ 1.7 million $ 227,090
May 12, 10 AM $ 0.00161
-0.15%
$ 1.61 million $ 226,690
May 12, 9 AM $ 0.00161
+0.35%
$ 1.61 million $ 228,368
May 12, 8 AM $ 0.0016
+0.74%
$ 1.6 million $ 230,206
May 12, 7 AM $ 0.00158
-1.00%
$ 1.58 million $ 230,969