Binance's Palu Historical Data

PALU Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.00158
+0.10%
$ 1.58 million $ 238,956
May 16, 1 PM $ 0.00158
-0.13%
$ 1.58 million $ 238,077
May 16, 12 PM $ 0.00158
-0.30%
$ 1.58 million $ 238,964
May 16, 11 AM $ 0.00159
+0.56%
$ 1.59 million $ 237,449
May 16, 10 AM $ 0.00156
+0.12%
$ 1.56 million $ 237,034
May 16, 9 AM $ 0.00156
-2.96%
$ 1.56 million $ 239,797
May 16, 8 AM $ 0.00161
-2.05%
$ 1.61 million $ 240,023
May 16, 7 AM $ 0.0017
-0.46%
$ 1.7 million $ 239,879
May 16, 6 AM $ 0.00171
-1.21%
$ 1.71 million $ 239,974
May 16, 5 AM $ 0.00173
+3.63%
$ 1.73 million $ 239,834
May 16, 4 AM $ 0.00167
-1.83%
$ 1.67 million $ 238,107
May 16, 3 AM $ 0.0017
-0.15%
$ 1.7 million $ 239,449
May 16, 2 AM $ 0.0017
-0.10%
$ 1.7 million $ 245,373
May 16, 1 AM $ 0.00174
+1.48%
$ 1.74 million $ 244,729
May 16, 12 AM $ 0.00172
+0.39%
$ 1.72 million $ 245,665
May 15, 11 PM $ 0.00179
+1.96%
$ 1.79 million $ 249,538
May 15, 10 PM $ 0.00176
+5.12%
$ 1.76 million $ 246,765
May 15, 9 PM $ 0.00168
+0.48%
$ 1.68 million $ 242,790
May 15, 8 PM $ 0.00168
-0.52%
$ 1.68 million $ 243,489
May 15, 7 PM $ 0.00169
-0.01%
$ 1.69 million $ 246,632
May 15, 6 PM $ 0.00169
+0.29%
$ 1.69 million $ 249,041
May 15, 5 PM $ 0.00168
+2.57%
$ 1.69 million $ 253,266
May 15, 4 PM $ 0.00165
+0.51%
$ 1.65 million $ 256,022
May 15, 3 PM $ 0.00164
+1.37%
$ 1.64 million $ 255,958
May 15, 2 PM $ 0.00161
+0.49%
$ 1.61 million $ 254,537
May 15, 1 PM $ 0.0016
-3.01%
$ 1.6 million $ 254,424
May 15, 12 PM $ 0.00165
-0.84%
$ 1.65 million $ 250,551
May 15, 11 AM $ 0.0017
-1.82%
$ 1.7 million $ 255,156
May 15, 10 AM $ 0.00173
+3.74%
$ 1.73 million $ 256,074
May 15, 9 AM $ 0.00167
+1.28%
$ 1.67 million $ 253,387
May 15, 8 AM $ 0.00165
-3.36%
$ 1.65 million $ 256,093
May 15, 7 AM $ 0.0017
-0.28%
$ 1.7 million $ 256,282
May 15, 6 AM $ 0.00171
+0.16%
$ 1.71 million $ 251,438
May 15, 5 AM $ 0.00171
-0.94%
$ 1.71 million $ 249,587
May 15, 4 AM $ 0.00173
-1.37%
$ 1.73 million $ 246,946
May 15, 3 AM $ 0.00175
-0.06%
$ 1.75 million $ 246,356
May 15, 2 AM $ 0.00175
-0.80%
$ 1.75 million $ 240,446
May 15, 1 AM $ 0.00176
-3.94%
$ 1.76 million $ 241,234
May 15, 12 AM $ 0.00186
+1.51%
$ 1.86 million $ 238,028
May 14, 11 PM $ 0.00183
-0.78%
$ 1.83 million $ 234,996
May 14, 10 PM $ 0.00186
-0.85%
$ 1.86 million $ 236,094
May 14, 9 PM $ 0.00188
+1.38%
$ 1.88 million $ 240,706
May 14, 8 PM $ 0.00185
+2.67%
$ 1.85 million $ 241,299
May 14, 7 PM $ 0.00181
+0.57%
$ 1.81 million $ 243,322
May 14, 6 PM $ 0.00179
-3.28%
$ 1.79 million $ 242,927
May 14, 5 PM $ 0.00183
-1.30%
$ 1.83 million $ 241,312
May 14, 4 PM $ 0.00172
+1.47%
$ 1.72 million $ 239,730
May 14, 3 PM $ 0.0017
+3.29%
$ 1.7 million $ 236,668
May 14, 2 PM $ 0.00164
-0.31%
$ 1.64 million $ 238,427
May 14, 1 PM $ 0.00165
-0.88%
$ 1.65 million $ 239,930