Binance's Palu Historical Data

PALU Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0015
-0.51%
$ 1.5 million $ 241,127
May 18, 2 PM $ 0.00149
-1.61%
$ 1.49 million $ 241,447
May 18, 1 PM $ 0.00151
+0.11%
$ 1.51 million $ 239,073
May 18, 12 PM $ 0.00152
-0.75%
$ 1.52 million $ 239,923
May 18, 11 AM $ 0.00153
+0.01%
$ 1.53 million $ 240,948
May 18, 10 AM $ 0.00152
-0.09%
$ 1.52 million $ 239,310
May 18, 9 AM $ 0.00152
-0.33%
$ 1.52 million $ 238,896
May 18, 8 AM $ 0.00153
+0.32%
$ 1.53 million $ 243,148
May 18, 7 AM $ 0.00152
-0.81%
$ 1.52 million $ 240,365
May 18, 6 AM $ 0.00154
-0.71%
$ 1.54 million $ 241,055
May 18, 5 AM $ 0.00155
+0.78%
$ 1.55 million $ 238,076
May 18, 4 AM $ 0.00154
-0.54%
$ 1.54 million $ 234,252
May 18, 3 AM $ 0.00155
+0.16%
$ 1.55 million $ 235,431
May 18, 2 AM $ 0.00155
+5.28%
$ 1.55 million $ 235,013
May 18, 1 AM $ 0.00148
-2.45%
$ 1.48 million $ 238,711
May 18, 12 AM $ 0.00151
+0.26%
$ 1.51 million $ 240,929
May 17, 11 PM $ 0.00151
-2.20%
$ 1.51 million $ 242,005
May 17, 10 PM $ 0.00155
+0.86%
$ 1.55 million $ 245,399
May 17, 9 PM $ 0.00154
-0.56%
$ 1.54 million $ 245,969
May 17, 8 PM $ 0.00155
-0.84%
$ 1.55 million $ 248,924
May 17, 7 PM $ 0.00157
-0.29%
$ 1.57 million $ 246,927
May 17, 6 PM $ 0.00157
+0.16%
$ 1.57 million $ 245,609
May 17, 5 PM $ 0.00157
+0.78%
$ 1.57 million $ 247,529
May 17, 4 PM $ 0.00156
+0.20%
$ 1.56 million $ 249,111
May 17, 3 PM $ 0.00155
-0.17%
$ 1.55 million $ 249,693
May 17, 2 PM $ 0.00156
-1.18%
$ 1.56 million $ 249,182
May 17, 1 PM $ 0.00158
+0.00%
$ 1.58 million $ 249,752
May 17, 12 PM $ 0.00159
+1.32%
$ 1.59 million $ 248,210
May 17, 11 AM $ 0.00157
+0.00%
$ 1.57 million $ 245,265
May 17, 10 AM $ 0.00156
-1.64%
$ 1.56 million $ 245,007
May 17, 9 AM $ 0.00158
+0.88%
$ 1.58 million $ 244,947
May 17, 8 AM $ 0.00157
-0.25%
$ 1.57 million $ 242,709
May 17, 7 AM $ 0.00158
-1.38%
$ 1.58 million $ 243,176
May 17, 6 AM $ 0.00157
+1.06%
$ 1.57 million $ 246,136
May 17, 5 AM $ 0.00157
+1.05%
$ 1.57 million $ 250,608
May 17, 4 AM $ 0.00155
-1.17%
$ 1.55 million $ 254,003
May 17, 3 AM $ 0.00156
+1.21%
$ 1.56 million $ 252,879
May 17, 2 AM $ 0.00155
-1.78%
$ 1.55 million $ 254,142
May 17, 1 AM $ 0.00158
-0.47%
$ 1.58 million $ 252,431
May 17, 12 AM $ 0.00159
-1.34%
$ 1.59 million $ 251,225
May 16, 11 PM $ 0.00161
+0.14%
$ 1.61 million $ 250,348
May 16, 10 PM $ 0.0016
+0.48%
$ 1.6 million $ 248,361
May 16, 9 PM $ 0.0016
-0.61%
$ 1.6 million $ 249,047
May 16, 8 PM $ 0.00161
+0.87%
$ 1.61 million $ 244,080
May 16, 7 PM $ 0.0016
-0.17%
$ 1.6 million $ 242,230
May 16, 6 PM $ 0.0016
-0.08%
$ 1.6 million $ 242,353
May 16, 5 PM $ 0.0016
+0.39%
$ 1.6 million $ 239,973
May 16, 4 PM $ 0.0016
+1.65%
$ 1.6 million $ 237,995
May 16, 3 PM $ 0.00158
-0.18%
$ 1.58 million $ 239,164
May 16, 2 PM $ 0.00158
+0.10%
$ 1.58 million $ 238,956