Binance's Palu Historical Data

PALU Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.00164
-0.27%
$ 1.64 million $ 230,606
May 22, 9 PM $ 0.00165
-1.86%
$ 1.65 million $ 232,954
May 22, 8 PM $ 0.0016
-4.06%
$ 1.6 million $ 235,519
May 22, 7 PM $ 0.00167
-1.04%
$ 1.67 million $ 233,760
May 22, 6 PM $ 0.00156
-0.69%
$ 1.56 million $ 229,237
May 22, 5 PM $ 0.00158
+0.62%
$ 1.58 million $ 230,043
May 22, 4 PM $ 0.00157
-1.60%
$ 1.57 million $ 229,562
May 22, 3 PM $ 0.00159
+0.05%
$ 1.59 million $ 228,512
May 22, 2 PM $ 0.00158
+1.08%
$ 1.58 million $ 225,012
May 22, 1 PM $ 0.00155
+1.17%
$ 1.55 million $ 224,354
May 22, 12 PM $ 0.00152
+0.10%
$ 1.52 million $ 224,219
May 22, 11 AM $ 0.00153
+0.03%
$ 1.53 million $ 224,996
May 22, 10 AM $ 0.00153
-0.59%
$ 1.53 million $ 225,127
May 22, 9 AM $ 0.00154
+0.48%
$ 1.54 million $ 227,462
May 22, 8 AM $ 0.00152
+0.46%
$ 1.52 million $ 229,485
May 22, 7 AM $ 0.00152
-0.14%
$ 1.52 million $ 226,799
May 22, 6 AM $ 0.00152
-1.68%
$ 1.52 million $ 227,317
May 22, 5 AM $ 0.00154
-0.60%
$ 1.54 million $ 227,433
May 22, 4 AM $ 0.00154
-0.32%
$ 1.54 million $ 231,641
May 22, 3 AM $ 0.00155
-0.05%
$ 1.55 million $ 232,801
May 22, 2 AM $ 0.00155
+0.38%
$ 1.55 million $ 233,170
May 22, 1 AM $ 0.00155
-0.15%
$ 1.55 million $ 235,415
May 22, 12 AM $ 0.00155
-0.69%
$ 1.55 million $ 240,791
May 21, 11 PM $ 0.00155
-0.42%
$ 1.55 million $ 241,709
May 21, 10 PM $ 0.00156
+0.31%
$ 1.56 million $ 244,710
May 21, 9 PM $ 0.00156
+0.47%
$ 1.56 million $ 243,424
May 21, 8 PM $ 0.00155
+0.28%
$ 1.55 million $ 240,616
May 21, 7 PM $ 0.00155
+0.27%
$ 1.55 million $ 244,342
May 21, 6 PM $ 0.00157
+0.14%
$ 1.57 million $ 242,404
May 21, 5 PM $ 0.00157
+1.57%
$ 1.57 million $ 244,618
May 21, 4 PM $ 0.00154
+0.09%
$ 1.54 million $ 246,237
May 21, 10 AM $ 0.00162
+0.43%
$ 1.62 million $ 255,691
May 21, 9 AM $ 0.00161
+0.13%
$ 1.61 million $ 254,346
May 21, 8 AM $ 0.0016
+0.03%
$ 1.6 million $ 253,305
May 21, 7 AM $ 0.00159
-2.91%
$ 1.59 million $ 252,013
May 21, 6 AM $ 0.00165
+0.24%
$ 1.65 million $ 254,223
May 21, 5 AM $ 0.00164
-0.47%
$ 1.64 million $ 257,493
May 21, 4 AM $ 0.00165
-3.41%
$ 1.65 million $ 257,587
May 21, 3 AM $ 0.0017
+0.85%
$ 1.7 million $ 255,521
May 21, 2 AM $ 0.00169
+0.82%
$ 1.69 million $ 252,906
May 21, 1 AM $ 0.00163
-2.04%
$ 1.63 million $ 249,020
May 21, 12 AM $ 0.00164
+2.78%
$ 1.64 million $ 248,472
May 20, 11 PM $ 0.0016
+1.49%
$ 1.6 million $ 247,694
May 20, 10 PM $ 0.00158
+1.58%
$ 1.58 million $ 246,457
May 20, 9 PM $ 0.00156
+0.52%
$ 1.56 million $ 245,421
May 20, 8 PM $ 0.00155
+0.72%
$ 1.55 million $ 245,545
May 20, 7 PM $ 0.00154
+0.43%
$ 1.54 million $ 241,923
May 20, 6 PM $ 0.00153
+1.44%
$ 1.53 million $ 241,572
May 20, 5 PM $ 0.00151
-0.22%
$ 1.51 million $ 242,884
May 20, 4 PM $ 0.00152
-1.19%
$ 1.52 million $ 245,021