Binance's Palu Historical Data

PALU Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.00142
-0.28%
$ 1.42 million $ 219,386
May 25, 7 AM $ 0.00143
-0.03%
$ 1.43 million $ 219,540
May 25, 6 AM $ 0.00143
+0.35%
$ 1.43 million $ 220,609
May 25, 5 AM $ 0.00142
+0.44%
$ 1.42 million $ 221,955
May 25, 4 AM $ 0.00142
+0.52%
$ 1.42 million $ 225,618
May 25, 3 AM $ 0.00141
-0.12%
$ 1.41 million $ 223,289
May 25, 2 AM $ 0.00141
-0.38%
$ 1.41 million $ 224,618
May 25, 1 AM $ 0.00142
-0.39%
$ 1.42 million $ 224,285
May 25, 12 AM $ 0.00143
+1.92%
$ 1.43 million $ 225,838
May 24, 11 PM $ 0.0014
+1.49%
$ 1.4 million $ 224,419
May 24, 10 PM $ 0.00137
+0.25%
$ 1.37 million $ 222,733
May 24, 9 PM $ 0.00137
-0.97%
$ 1.37 million $ 222,742
May 24, 8 PM $ 0.00138
+0.63%
$ 1.38 million $ 222,703
May 24, 7 PM $ 0.00137
-0.75%
$ 1.37 million $ 221,541
May 24, 6 PM $ 0.00145
-0.86%
$ 1.45 million $ 220,732
May 24, 5 PM $ 0.00146
+0.25%
$ 1.46 million $ 219,983
May 24, 4 PM $ 0.00146
-0.68%
$ 1.46 million $ 221,241
May 24, 3 PM $ 0.00147
-0.50%
$ 1.47 million $ 219,304
May 24, 2 PM $ 0.00147
-0.52%
$ 1.47 million $ 217,988
May 24, 1 PM $ 0.00148
-0.48%
$ 1.48 million $ 217,900
May 24, 12 PM $ 0.00149
-0.82%
$ 1.49 million $ 219,407
May 24, 11 AM $ 0.0015
-0.88%
$ 1.5 million $ 219,023
May 24, 10 AM $ 0.00151
-0.02%
$ 1.51 million $ 219,791
May 24, 9 AM $ 0.0015
-0.67%
$ 1.5 million $ 216,459
May 24, 8 AM $ 0.00151
+0.60%
$ 1.51 million $ 216,260
May 24, 7 AM $ 0.00151
+1.79%
$ 1.51 million $ 216,760
May 24, 6 AM $ 0.00148
-1.00%
$ 1.48 million $ 214,949
May 24, 5 AM $ 0.00151
+2.19%
$ 1.51 million $ 215,978
May 24, 4 AM $ 0.00148
+1.96%
$ 1.48 million $ 216,064
May 24, 3 AM $ 0.00145
-0.64%
$ 1.45 million $ 215,649
May 24, 2 AM $ 0.00146
-0.20%
$ 1.46 million $ 217,162
May 24, 1 AM $ 0.00147
+0.94%
$ 1.47 million $ 219,289
May 24, 12 AM $ 0.00145
-0.91%
$ 1.45 million $ 221,457
May 23, 11 PM $ 0.00147
-0.15%
$ 1.47 million $ 223,845
May 23, 10 PM $ 0.00148
-0.62%
$ 1.48 million $ 225,732
May 23, 9 PM $ 0.00149
-0.18%
$ 1.49 million $ 223,031
May 23, 8 PM $ 0.00145
-4.59%
$ 1.45 million $ 223,351
May 23, 3 PM $ 0.00146
+0.08%
$ 1.46 million $ 237,648
May 23, 2 PM $ 0.00146
-0.09%
$ 1.46 million $ 239,921
May 23, 1 PM $ 0.00146
+2.06%
$ 1.46 million $ 239,314
May 23, 12 PM $ 0.00143
-0.18%
$ 1.43 million $ 238,824
May 23, 11 AM $ 0.00143
-0.31%
$ 1.44 million $ 239,919
May 23, 10 AM $ 0.00144
+4.74%
$ 1.44 million $ 242,243
May 23, 9 AM $ 0.00138
-1.61%
$ 1.38 million $ 245,658
May 23, 3 AM $ 0.00165
-0.17%
$ 1.65 million $ 242,594
May 23, 2 AM $ 0.00165
-0.08%
$ 1.65 million $ 242,927
May 23, 1 AM $ 0.00165
-0.19%
$ 1.65 million $ 239,561
May 23, 12 AM $ 0.00164
-1.30%
$ 1.64 million $ 235,840
May 22, 11 PM $ 0.00166
+0.89%
$ 1.66 million $ 233,606
May 22, 10 PM $ 0.00164
-0.27%
$ 1.64 million $ 230,606