Binance's Palu Historical Data

PALU Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.00151
-0.71%
$ 1.51 million $ 231,718
May 27, 2 PM $ 0.00152
-1.22%
$ 1.52 million $ 232,493
May 27, 1 PM $ 0.00151
-3.99%
$ 1.51 million $ 229,883
May 27, 12 PM $ 0.00158
+0.42%
$ 1.58 million $ 225,389
May 27, 11 AM $ 0.00159
-0.56%
$ 1.59 million $ 227,407
May 27, 10 AM $ 0.0016
-3.87%
$ 1.6 million $ 228,538
May 27, 9 AM $ 0.00167
+5.35%
$ 1.67 million $ 228,075
May 27, 8 AM $ 0.00158
-0.37%
$ 1.58 million $ 225,795
May 27, 7 AM $ 0.00159
+1.12%
$ 1.59 million $ 224,778
May 27, 6 AM $ 0.00156
-1.26%
$ 1.56 million $ 222,053
May 27, 5 AM $ 0.00158
+0.48%
$ 1.58 million $ 222,581
May 27, 4 AM $ 0.00155
+1.40%
$ 1.55 million $ 222,870
May 27, 3 AM $ 0.00153
-1.10%
$ 1.53 million $ 221,108
May 27, 2 AM $ 0.00155
-1.50%
$ 1.55 million $ 219,511
May 27, 1 AM $ 0.00157
-1.47%
$ 1.57 million $ 220,959
May 27, 12 AM $ 0.00159
-0.90%
$ 1.59 million $ 220,406
May 26, 11 PM $ 0.00161
+1.38%
$ 1.61 million $ 221,346
May 26, 10 PM $ 0.00158
-5.09%
$ 1.58 million $ 219,124
May 26, 4 PM $ 0.00147
+0.81%
$ 1.47 million $ 207,228
May 26, 3 PM $ 0.00143
-1.03%
$ 1.43 million $ 207,354
May 26, 2 PM $ 0.00144
-0.21%
$ 1.44 million $ 211,226
May 26, 1 PM $ 0.00145
-1.59%
$ 1.45 million $ 215,021
May 26, 12 PM $ 0.00148
+0.65%
$ 1.48 million $ 217,437
May 26, 11 AM $ 0.00147
-1.71%
$ 1.47 million $ 218,115
May 26, 10 AM $ 0.00147
+6.89%
$ 1.47 million $ 218,309
May 26, 9 AM $ 0.00138
+0.14%
$ 1.38 million $ 218,471
May 26, 8 AM $ 0.00138
+0.28%
$ 1.38 million $ 220,761
May 26, 7 AM $ 0.00137
-0.18%
$ 1.37 million $ 222,564
May 26, 6 AM $ 0.00138
-1.02%
$ 1.38 million $ 225,530
May 26, 5 AM $ 0.00139
+0.84%
$ 1.39 million $ 225,999
May 26, 4 AM $ 0.00138
-0.66%
$ 1.38 million $ 226,071
May 26, 3 AM $ 0.00138
-0.15%
$ 1.38 million $ 228,343
May 26, 2 AM $ 0.00139
-0.43%
$ 1.39 million $ 226,228
May 26, 1 AM $ 0.00139
+0.31%
$ 1.39 million $ 225,592
May 26, 12 AM $ 0.00138
-0.19%
$ 1.38 million $ 225,129
May 25, 11 PM $ 0.00138
-0.70%
$ 1.38 million $ 226,714
May 25, 10 PM $ 0.00139
+0.25%
$ 1.39 million $ 228,824
May 25, 9 PM $ 0.00138
+0.40%
$ 1.38 million $ 232,659
May 25, 8 PM $ 0.00138
-0.99%
$ 1.38 million $ 234,567
May 25, 7 PM $ 0.0014
+0.15%
$ 1.4 million $ 234,573
May 25, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 232,442
May 25, 4 PM $ 0.00133
-2.79%
$ 1.33 million $ 233,587
May 25, 3 PM $ 0.00137
-0.47%
$ 1.37 million $ 231,932
May 25, 2 PM $ 0.00138
-0.43%
$ 1.38 million $ 230,093
May 25, 1 PM $ 0.00139
+0.25%
$ 1.39 million $ 227,568
May 25, 12 PM $ 0.00138
-1.71%
$ 1.38 million $ 226,038
May 25, 11 AM $ 0.0014
-1.94%
$ 1.4 million $ 224,169
May 25, 10 AM $ 0.00143
-0.17%
$ 1.43 million $ 221,896
May 25, 9 AM $ 0.00142
-0.14%
$ 1.42 million $ 221,662
May 25, 8 AM $ 0.00142
-0.28%
$ 1.42 million $ 219,386