Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anyspend Historical Data

ANY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0321
+18.00%
$29.67 million $5,885
Sep 14 $0.0264
-1.20%
$-- $964
Sep 7 $0.0266
+0.78%
$24.27 million $50
Aug 31 $0.0265
+1.64%
$-- $337
Aug 24 $0.0263
-17.11%
$24.35 million $4,111
Aug 17 $0.0313
+28.91%
$29.4 million $612
Aug 10 $0.0243
+0.71%
$-- $53
Aug 3 $0.0247
+1.83%
$-- $31
Jul 27 $0.0243
-3.96%
$22.52 million $173
Jul 20 $0.0244
-3.30%
$-- $3,174
Jul 13 $0.0252
-1.97%
$23.36 million $2,673
Jul 6 $0.0255
-0.22%
$23.82 million $17
Jun 29 $0.0256
+12.88%
$23.66 million $27,977
Jun 22 $0.0226
-7.98%
$20.87 million $12
Jun 15 $0.0251
+0.89%
$22.73 million $79
Jun 8 $0.0242
-0.10%
$22.97 million $50
Jun 1 $0.0226
-22.56%
$22.43 million $189
May 25 $0.0292
-4.02%
$26.81 million $82
May 18 $0.0307
-1.52%
$28.04 million $170
May 11 $0.0319
-8.15%
$29.12 million $130
May 4 $0.034
-0.71%
$32.07 million $1,560
Apr 27 $0.0342
-2.44%
$31.68 million $13
Apr 20 $0.0343
+1.53%
$32.27 million $674
Apr 13 $0.0353
+10.48%
$31.18 million $7,411
Apr 6 $0.0334
+8.17%
$29.56 million $203
Mar 30 $0.0302
+3.41%
$28.67 million $17,900
Mar 23 $0.0294
-3.46%
$26.99 million $497
Mar 16 $0.0305
-5.18%
$28.23 million $8,913
Mar 9 $0.031
+7.36%
$29.73 million $4,552
Mar 2 $0.0294
+1.58%
$26.85 million $268
Feb 23 $0.0289
+3.71%
$26.77 million $20
Feb 16 $0.0294
-0.11%
$-- $481
Feb 9 $0.0313
-1.03%
$27.22 million $1,589
Feb 2 $0.0315
-15.28%
$29.06 million $7,305
Jan 26 $0.0401
-17.40%
$34.19 million $34,625
Jan 19 $0.0521
-15.34%
$44.94 million $158,023
Jan 12 $0.0616
-5.47%
$57.12 million $664,460
Jan 5 $0.0646
-10.10%
$60.16 million $618,474
Dec 29 $0.0717
+5.95%
$66.61 million $2.13 million
Dec 22 $0.0675
-3.91%
$62.48 million $1.59 million
Dec 15 $0.0696
-4.63%
$64.82 million $2.72 million
Dec 8 $0.0743
+0.92%
$67.26 million $1.04 million
Dec 1 $0.0785
+0.43%
$-- $2.01 million
Nov 24 $0.0779
+9.71%
$72.62 million $3.23 million
Nov 17 $0.07
-13.17%
$65.65 million $4.67 million
Nov 10 $0.092
+41.21%
$74.4 million $3.25 million
Nov 3 $0.0622
-9.46%
$45.63 million $3.85 million
Oct 27 $0.0769
+15.52%
$47.73 million $4.2 million
Oct 20 $0.0646
-8.12%
$46.45 million $2.97 million
Oct 13 $0.0686
-8.95%
$49.25 million $3 million
Download