Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anyspend Historical Data

ANY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2025 $0.0913
-5.37%
$85.66 million $379,067
Nov 12, 2025 $0.0964
+8.62%
$89.41 million $473,289
Nov 11, 2025 $0.089
-3.51%
$82.35 million $826,016
Nov 10, 2025 $0.0649
-0.34%
$45.43 million $543,668
Nov 9, 2025 $0.0652
+4.93%
$45.63 million $503,946
Nov 8, 2025 $0.0622
+0.03%
$43.53 million $497,196
Nov 7, 2025 $0.0622
+4.25%
$43.56 million $548,705
Nov 6, 2025 $0.0596
-3.77%
$41.73 million $695,516
Nov 5, 2025 $0.062
+4.45%
$43.38 million $574,873
Nov 4, 2025 $0.059
-10.55%
$41.33 million $696,955
Nov 3, 2025 $0.0659
-4.05%
$46.13 million $833,225
Nov 2, 2025 $0.0682
-0.59%
$47.73 million $976,287
Nov 1, 2025 $0.0769
+20.22%
$53.8 million $689,011
Oct 31, 2025 $0.064
+25.74%
$44.72 million $1.04 million
Oct 30, 2025 $0.0506
-3.52%
$35.59 million $609,294
Oct 29, 2025 $0.0527
-6.36%
$36.9 million $617,747
Oct 28, 2025 $0.0564
-9.27%
$39.38 million $619,497
Oct 27, 2025 $0.062
-6.80%
$43.41 million $623,702
Oct 26, 2025 $0.0664
+2.77%
$46.45 million $525,224
Oct 25, 2025 $0.0646
-1.70%
$45.22 million $501,686
Oct 24, 2025 $0.0659
+1.34%
$46.05 million $507,411
Oct 23, 2025 $0.0649
+0.79%
$45.48 million $497,519
Oct 22, 2025 $0.0634
-3.51%
$45.14 million $462,778
Oct 21, 2025 $0.0662
-3.50%
$45.87 million $491,926
Oct 20, 2025 $0.0689
-1.94%
$48.04 million $507,720
Oct 19, 2025 $0.071
+3.65%
$49.25 million $535,328
Oct 18, 2025 $0.0686
+0.68%
$47.96 million $512,094
Oct 17, 2025 $0.0685
-5.56%
$47.82 million $489,508
Oct 16, 2025 $0.0723
-4.26%
$50.7 million $479,125
Oct 15, 2025 $0.0758
-5.07%
$75.55 million $478,948
Oct 14, 2025 $0.0796
-5.31%
$80 million $494,822
Oct 13, 2025 $0.0843
+11.93%
$84.35 million $547,339
Oct 12, 2025 $0.0751
+25.42%
$75.11 million $619,198
Oct 11, 2025 $0.0598
-12.60%
$59.85 million $472,230
Oct 10, 2025 $0.0694
-26.58%
$-- $102,051
Download