Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anyspend Historical Data

ANY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2026 $0.0652
-1.51%
$60.3 million $25,267
Jan 7, 2026 $0.0664
-6.78%
$61.38 million $127,611
Jan 6, 2026 $0.0711
+2.03%
$65.76 million $276,261
Jan 5, 2026 $0.0697
-3.07%
$64.47 million $146,726
Jan 4, 2026 $0.072
+0.49%
$66.61 million $158,595
Jan 3, 2026 $0.0717
+0.20%
$66.33 million $226,063
Jan 2, 2026 $0.0716
+3.84%
$66.2 million $315,031
Jan 1, 2026 $0.0689
+1.09%
$63.72 million $350,974
Dec 31, 2025 $0.0684
+0.31%
$63.1 million $382,678
Dec 30, 2025 $0.0681
+1.22%
$63.08 million $388,638
Dec 29, 2025 $0.0674
-0.43%
$62.31 million $469,449
Dec 28, 2025 $0.0675
-0.01%
$62.48 million $487,111
Dec 27, 2025 $0.0675
+0.37%
$62.43 million $515,106
Dec 26, 2025 $0.0672
+1.10%
$62.22 million $653,473
Dec 25, 2025 $0.0673
-0.52%
$61.63 million $139,407
Dec 24, 2025 $0.0678
-1.71%
$62.59 million $27,442
Dec 23, 2025 $0.0687
-2.06%
$63.83 million $121,250
Dec 22, 2025 $0.0698
-0.54%
$64.95 million $133,095
Dec 21, 2025 $0.0699
+0.41%
$64.82 million $340,340
Dec 20, 2025 $0.0696
-0.12%
$64.43 million $452,882
Dec 19, 2025 $0.0699
+5.77%
$64.54 million $498,974
Dec 18, 2025 $0.0661
-0.13%
$61.28 million $401,025
Dec 17, 2025 $0.0662
-4.24%
$61.19 million $424,748
Dec 16, 2025 $0.0691
-1.84%
$63.89 million $647,389
Dec 15, 2025 $0.0699
-4.27%
$65.01 million $292,899
Dec 14, 2025 $0.0731
-1.66%
$67.26 million $593,503
Dec 13, 2025 $0.0743
+0.77%
$68.71 million $505,383
Dec 12, 2025 $0.0737
+0.13%
$68.15 million $538,219
Dec 5, 2025 $0.0785
-1.00%
$-- $469,032
Dec 4, 2025 $0.0795
-1.33%
$73.52 million $589,258
Dec 3, 2025 $0.0804
+2.60%
$74.33 million $263,418
Dec 2, 2025 $0.0785
+7.23%
$72.62 million $285,746
Dec 1, 2025 $0.0733
-6.29%
$67.8 million $398,501
Nov 30, 2025 $0.079
+1.18%
$72.62 million $572,646
Nov 29, 2025 $0.0779
-1.87%
$72.24 million $409,582
Nov 28, 2025 $0.0793
+0.45%
$73.54 million $523,993
Nov 27, 2025 $0.0792
+0.02%
$72.97 million $637,887
Nov 26, 2025 $0.0791
+2.25%
$73.13 million $481,614
Nov 25, 2025 $0.0772
+3.00%
$71.79 million $546,936
Nov 24, 2025 $0.0749
+5.46%
$69.4 million $634,268
Nov 23, 2025 $0.0719
+2.33%
$65.65 million $651,413
Nov 22, 2025 $0.07
+0.15%
$65.05 million $722,931
Nov 21, 2025 $0.0693
-3.85%
$64.44 million $425,980
Nov 20, 2025 $0.0734
-6.54%
$66.97 million $1.12 million
Nov 19, 2025 $0.0786
-3.55%
$72.67 million $654,809
Nov 18, 2025 $0.0816
+3.48%
$75.34 million $705,822
Nov 17, 2025 $0.0788
-2.19%
$72.91 million $1.04 million
Nov 16, 2025 $0.0825
-10.50%
$74.4 million $95,120
Nov 15, 2025 $0.092
+1.89%
$85.31 million $456,229
Nov 14, 2025 $0.0918
-0.96%
$83.19 million $576,268