Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anyspend Historical Data

ANY Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $0.0309
-2.29%
$28.63 million $94
Mar 4, 2026 $0.0316
+6.91%
$29.18 million $42
Mar 3, 2026 $0.0296
-1.94%
$27.39 million $1
Mar 2, 2026 $0.0302
+4.59%
$27.96 million $40
Mar 1, 2026 $0.0289
-1.18%
$26.77 million $0
Feb 28, 2026 $0.0292
+4.72%
$27.03 million $20
Feb 21, 2026 $0.0294
-0.42%
$-- $0
Feb 20, 2026 $0.0295
+0.83%
$27.3 million $156
Feb 19, 2026 $0.0292
-0.26%
$27.05 million $203
Feb 18, 2026 $0.0293
-1.85%
$27.09 million $83
Feb 17, 2026 $0.0298
-0.34%
$27.59 million $4
Feb 16, 2026 $0.0299
+1.50%
$27.64 million $34
Feb 15, 2026 $0.0294
-5.95%
$27.22 million $1,848
Feb 14, 2026 $0.0313
+1.91%
$28.94 million $31
Feb 13, 2026 $0.0307
+4.54%
$28.41 million $452
Feb 12, 2026 $0.0294
+0.26%
$27.16 million $974
Feb 11, 2026 $0.0293
-3.88%
$27.09 million $123
Feb 10, 2026 $0.0304
-4.14%
$28.15 million $8
Feb 9, 2026 $0.0318
+0.74%
$29.46 million $1
Feb 8, 2026 $0.0314
-0.43%
$29.06 million $50
Feb 7, 2026 $0.0315
+0.86%
$29.12 million $157
Feb 6, 2026 $0.0313
+12.82%
$28.97 million $25
Feb 5, 2026 $0.028
-14.56%
$25.94 million $1,512
Feb 4, 2026 $0.0331
-9.36%
$30.59 million $2,706
Feb 3, 2026 $0.0368
-4.49%
$34 million $2,769
Feb 2, 2026 $0.0385
+3.59%
$35.6 million $137
Feb 1, 2026 $0.037
-7.93%
$34.19 million $18
Jan 31, 2026 $0.0401
-11.16%
$37.13 million $2,759
Jan 30, 2026 $0.045
-5.04%
$41.63 million $1,481
Jan 29, 2026 $0.0474
-6.66%
$43.8 million $1,189
Jan 28, 2026 $0.0508
-0.30%
$46.94 million $14,242
Jan 27, 2026 $0.0507
+1.06%
$46.94 million $920
Jan 26, 2026 $0.0502
+3.33%
$46.45 million $14,034
Jan 25, 2026 $0.0486
-6.68%
$44.94 million $116,069
Jan 24, 2026 $0.0521
+0.04%
$48.22 million $40,956
Jan 23, 2026 $0.0521
-0.04%
$48.17 million $332
Jan 22, 2026 $0.0521
-4.19%
$48.19 million $3,755
Jan 21, 2026 $0.0548
+1.86%
$50.7 million $50,896
Jan 20, 2026 $0.0538
-8.36%
$49.78 million $60,916
Jan 19, 2026 $0.0587
-4.74%
$54.26 million $1,169
Jan 18, 2026 $0.0617
+0.16%
$57.12 million $5,958
Jan 17, 2026 $0.0616
+0.65%
$56.96 million $25,571
Jan 16, 2026 $0.0612
-27.46%
$56.62 million $136,086
Jan 15, 2026 $0.0843
+38.22%
$78.01 million $210,565
Jan 14, 2026 $0.0609
-2.60%
$56.32 million $95,147
Jan 13, 2026 $0.0628
-2.88%
$58.06 million $196,225
Jan 12, 2026 $0.0647
-0.65%
$59.86 million $865
Jan 11, 2026 $0.065
+0.56%
$60.16 million $76,839
Jan 10, 2026 $0.0646
-0.07%
$59.8 million $36,230
Jan 9, 2026 $0.0647
-0.55%
$59.82 million $6,379