Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anyspend Historical Data

ANY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2026 $0.0343
-0.73%
$31.73 million $26
Apr 23, 2026 $0.0345
-2.36%
$31.93 million $233
Apr 22, 2026 $0.0354
+2.34%
$32.7 million $113
Apr 21, 2026 $0.0345
+0.23%
$32.03 million $46
Apr 20, 2026 $0.0344
+1.92%
$31.84 million $92
Apr 19, 2026 $0.0337
-4.45%
$31.21 million $354
Apr 18, 2026 $0.0353
+6.95%
$32.6 million $3,684
Apr 17, 2026 $0.033
-3.83%
$30.53 million $3,638
Apr 16, 2026 $0.0343
-0.39%
$31.71 million $15
Apr 15, 2026 $0.0343
+1.20%
$31.76 million $1
Apr 14, 2026 $0.0339
-2.23%
$31.33 million $9
Apr 13, 2026 $0.0347
+8.67%
$32.12 million $64
Apr 12, 2026 $0.032
-4.25%
$29.56 million $9
Apr 11, 2026 $0.0334
+1.88%
$30.92 million $32
Apr 10, 2026 $0.0328
+2.27%
$30.32 million $64
Apr 9, 2026 $0.032
-0.01%
$29.63 million $1
Apr 8, 2026 $0.032
-2.73%
$29.61 million $40
Apr 7, 2026 $0.0331
+7.43%
$30.66 million $18
Apr 6, 2026 $0.0307
-0.65%
$28.4 million $47
Apr 5, 2026 $0.031
+2.57%
$28.67 million $1
Apr 4, 2026 $0.0302
+0.14%
$27.94 million $17,810
Apr 3, 2026 $0.0301
-0.28%
$27.86 million $0
Apr 2, 2026 $0.0302
-4.03%
$27.93 million $11
Apr 1, 2026 $0.0315
+1.69%
$29.09 million $4
Mar 31, 2026 $0.0309
+3.89%
$28.6 million $8
Mar 30, 2026 $0.0298
+1.91%
$27.54 million $67
Mar 29, 2026 $0.0292
-0.64%
$26.99 million $6
Mar 28, 2026 $0.0294
+0.24%
$27.2 million $5
Mar 27, 2026 $0.0293
-3.68%
$27.08 million $161
Mar 26, 2026 $0.0304
-4.89%
$28.14 million $2
Mar 25, 2026 $0.0321
+0.50%
$29.68 million $48
Mar 24, 2026 $0.0319
+0.44%
$29.52 million $0
Mar 23, 2026 $0.0318
+4.26%
$29.37 million $281
Mar 22, 2026 $0.0305
-3.82%
$28.23 million $229
Mar 21, 2026 $0.0317
+0.02%
$29.34 million $6,563
Mar 20, 2026 $0.0317
+0.56%
$29.34 million $973
Mar 19, 2026 $0.0317
-2.78%
$29.28 million $3
Mar 18, 2026 $0.0325
-5.36%
$30.04 million $269
Mar 17, 2026 $0.0344
-1.39%
$31.81 million $56
Mar 16, 2026 $0.0348
+8.07%
$32.17 million $820
Mar 15, 2026 $0.0321
+3.68%
$29.73 million $2,644
Mar 14, 2026 $0.031
+0.17%
$28.64 million $1,354
Mar 13, 2026 $0.0309
+0.37%
$28.59 million $171
Mar 12, 2026 $0.0308
+0.66%
$28.49 million $427
Mar 11, 2026 $0.0306
+1.14%
$28.33 million $30
Mar 10, 2026 $0.0303
+1.67%
$28 million $72
Mar 9, 2026 $0.0298
+3.33%
$27.57 million $2,498
Mar 8, 2026 $0.029
-1.10%
$26.85 million $1,210
Mar 7, 2026 $0.0294
-0.63%
$27.16 million $51
Mar 6, 2026 $0.0296
-4.17%
$27.39 million $40