Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anyspend Historical Data

ANY Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 1 PM $0.0275
-0.08%
$25.4 million $102
Sep 23, 10 AM $0.0277
-0.02%
$25.62 million $80
Sep 23, 9 AM $0.0277
-0.25%
$25.64 million $78
Sep 23, 8 AM $0.0279
-0.30%
$25.77 million $42
Sep 23, 7 AM $0.0279
+0.00%
$25.85 million $0
Sep 23, 3 AM $0.0283
+0.00%
$26.15 million $3
Sep 23, 1 AM $0.028
+0.00%
$25.93 million $3
Sep 22, 7 AM $0.0278
+0.00%
$25.67 million $79
Sep 22, 3 AM $0.0279
+0.00%
$25.77 million $84
Sep 21, 2 PM $0.0279
+0.41%
$25.77 million $74
Sep 21, 1 PM $0.0279
+0.01%
$25.81 million $46
Sep 21, 6 AM $0.0272
+0.00%
$25.2 million $65
Sep 21, 4 AM $0.0272
+0.00%
$25.14 million $59
Sep 20, 8 AM $0.0264
-0.19%
$24.42 million $65
Sep 19, 7 AM $0.027
+0.03%
$24.96 million $503
Sep 19, 6 AM $0.027
+0.07%
$24.94 million $503
Sep 19, 5 AM $0.027
+0.17%
$24.95 million $503
Sep 19, 4 AM $0.0269
-0.22%
$24.86 million $500
Sep 19, 3 AM $0.0269
-0.26%
$24.87 million $501
Sep 19, 2 AM $0.0269
+0.25%
$24.89 million $501
Sep 19, 1 AM $0.0268
-0.04%
$24.81 million $499
Sep 19, 12 AM $0.0269
+0.52%
$24.91 million $501
Sep 18, 11 PM $0.0268
-0.27%
$24.79 million $500
Sep 18, 10 PM $0.0269
-0.39%
$24.87 million $501
Sep 18, 9 PM $0.027
-0.18%
$24.93 million $503
Sep 18, 8 PM $0.027
-0.16%
$24.98 million $503
Sep 18, 7 PM $0.0271
+0.91%
$25.03 million $504
Sep 18, 6 PM $0.0268
+0.32%
$24.81 million $499
Sep 18, 5 PM $0.0266
-0.03%
$24.61 million $496
Sep 18, 4 PM $0.0267
+0.16%
$24.66 million $498
Sep 18, 3 PM $0.0265
+0.31%
$24.51 million $493
Sep 18, 2 PM $0.0265
+1.04%
$24.5 million $493
Sep 18, 1 PM $0.026
+1.14%
$24.02 million $479
Sep 18, 12 PM $0.0257
-0.13%
$23.78 million $479
Sep 18, 11 AM $0.0257
+0.20%
$23.8 million $479
Sep 18, 6 AM $0.0255
+0.00%
$23.59 million $3
Sep 17, 4 PM $0.0261
+0.00%
$24.12 million $3
Sep 14, 8 AM $0.0267
+0.00%
$24.71 million $3
Sep 13, 11 PM $0.0262
+0.00%
$24.27 million $3
Sep 13, 8 PM $0.0266
+0.00%
$24.58 million $3
Sep 13, 6 PM $0.0266
+0.00%
$24.58 million $0
Sep 13, 7 AM $0.0266
+0.00%
$24.64 million $0.1
Sep 13, 1 AM $0.0267
+0.00%
$24.73 million $0
Sep 12, 6 AM $0.0266
+0.00%
$24.61 million $18
Sep 11, 5 PM $0.0273
+0.00%
$25.26 million $5
Sep 11, 2 PM $0.0276
+0.00%
$25.55 million $3
Sep 11, 4 AM $0.026
+0.17%
$24.04 million $1
Sep 11, 3 AM $0.026
-0.04%
$24 million $1
Sep 11, 2 AM $0.026
-0.20%
$24.03 million $1
Sep 11, 1 AM $0.026
-0.23%
$24.04 million $1