Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anyspend Historical Data

ANY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 4 PM $0.025
+0.00%
$23.08 million $8
Jul 3, 3 PM $0.025
-0.01%
$23.1 million $8
Jul 3, 2 PM $0.025
-0.83%
$23.08 million $8
Jul 3, 1 PM $0.0251
+0.61%
$23.23 million $8
Jul 3, 12 PM $0.025
-0.34%
$23.09 million $8
Jul 3, 11 AM $0.0251
-0.09%
$23.22 million $4
Jul 3, 10 AM $0.025
+0.78%
$23.12 million $60
Jul 3, 9 AM $0.0249
-0.11%
$22.99 million $60
Jul 3, 8 AM $0.0248
+0.10%
$22.9 million $60
Jul 3, 7 AM $0.0247
+0.15%
$22.87 million $60
Jul 3, 6 AM $0.0247
+0.16%
$22.86 million $112
Jul 3, 5 AM $0.0246
+0.23%
$22.78 million $112
Jul 3, 4 AM $0.0245
-0.17%
$22.7 million $112
Jul 3, 3 AM $0.0246
+0.30%
$22.78 million $111
Jul 3, 2 AM $0.0246
-0.36%
$22.74 million $111
Jul 3, 1 AM $0.0246
+0.63%
$22.77 million $110
Jul 3, 12 AM $0.0245
+0.14%
$22.63 million $109
Jul 2, 11 PM $0.0244
+0.11%
$22.61 million $106
Jul 2, 10 PM $0.0244
-0.12%
$22.6 million $107
Jul 2, 9 PM $0.0245
+0.35%
$22.69 million $107
Jul 2, 8 PM $0.0244
-0.21%
$22.6 million $107
Jul 2, 7 PM $0.0245
-0.13%
$22.62 million $107
Jul 2, 6 PM $0.0245
+0.10%
$22.64 million $107
Jul 2, 5 PM $0.0245
+0.25%
$22.64 million $104
Jul 2, 4 PM $0.0243
-0.66%
$22.51 million $103
Jul 2, 3 PM $0.0245
+0.23%
$22.65 million $103
Jul 2, 2 PM $0.0246
-0.19%
$22.71 million $103
Jul 2, 1 PM $0.0246
+2.92%
$22.76 million $102
Jul 2, 12 PM $0.0239
+0.85%
$22.1 million $100
Jul 2, 11 AM $0.0237
+0.16%
$21.95 million $100
Jul 2, 10 AM $0.0237
+0.08%
$21.91 million $100
Jul 2, 9 AM $0.0235
+0.53%
$21.69 million $99
Jul 2, 8 AM $0.0233
+0.07%
$21.55 million $99
Jul 2, 7 AM $0.0233
-0.61%
$21.53 million $99
Jul 2, 6 AM $0.0234
-0.07%
$21.64 million $50
Jul 2, 5 AM $0.0234
-0.26%
$21.65 million $1
Jul 2, 4 AM $0.0235
+0.01%
$21.73 million $1
Jul 2, 3 AM $0.0234
+0.27%
$21.64 million $1
Jul 2, 2 AM $0.0233
-0.11%
$21.52 million $1
Jul 2, 1 AM $0.0232
+0.76%
$21.43 million $1
Jul 2, 12 AM $0.0231
-0.64%
$21.32 million $1
Jul 1, 11 PM $0.0232
-0.60%
$21.48 million $1
Jul 1, 10 PM $0.0235
+0.23%
$21.71 million $1
Jul 1, 9 PM $0.0234
+0.52%
$21.6 million $1
Jul 1, 8 PM $0.0232
-0.28%
$21.48 million $1
Jul 1, 7 PM $0.0233
+0.02%
$21.54 million $1
Jul 1, 6 PM $0.0233
+0.07%
$21.52 million $1
Jul 1, 5 PM $0.0232
-0.14%
$21.5 million $1
Jul 1, 4 PM $0.0233
-0.04%
$21.56 million $1
Jul 1, 3 PM $0.0234
+1.58%
$21.61 million $1