Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anyspend Historical Data

ANY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:30 PM $0.0333
+0.00%
$30.95 million $1,632
9:15 PM $0.0334
+0.00%
$30.95 million $1,633
9:00 PM $0.0334
+0.00%
$30.95 million $1,633
8:45 PM $0.0335
+0.00%
$30.95 million $1,633
8:30 PM $0.0335
+0.00%
$30.95 million $1,633
8:15 PM $0.0334
+0.00%
$30.95 million $1,633
8:00 PM $0.0334
+0.00%
$30.95 million $1,633
7:58 PM $0.0335
+0.00%
$30.95 million $1,634
7:45 PM $0.0335
+0.00%
$-- $818
7:30 PM $0.0335
+0.00%
$-- $818
7:15 PM $0.0335
+0.00%
$-- $818
7:00 PM $0.0335
+0.00%
$-- $817
6:45 PM $0.0335
+0.00%
$-- $815
6:30 PM $0.0334
+0.00%
$-- $814
6:15 PM $0.0334
+0.00%
$-- $812
6:00 PM $0.0333
+0.00%
$-- $812
5:45 PM $0.0333
+0.00%
$-- $812
5:30 PM $0.0333
+0.00%
$-- $813
5:15 PM $0.0333
+0.00%
$-- $812
5:00 PM $0.0333
+0.00%
$-- $811
4:45 PM $0.0332
+0.00%
$-- $814
4:30 PM $0.0333
+0.00%
$-- $812
4:15 PM $0.0333
+0.00%
$-- $811
4:00 PM $0.0332
+0.00%
$-- $814
3:45 PM $0.0333
+0.00%
$-- $812
3:30 PM $0.0333
+0.00%
$-- $817
3:15 PM $0.0335
+0.00%
$-- $823
3:00 PM $0.0337
+0.00%
$-- $824
2:45 PM $0.0338
+0.00%
$-- $824
2:30 PM $0.0338
+0.00%
$-- $825
2:15 PM $0.0338
+0.00%
$-- $828
2:00 PM $0.0339
+0.00%
$-- $827
1:45 PM $0.0339
+0.00%
$-- $830
1:30 PM $0.034
+0.00%
$-- $830
1:15 PM $0.034
+0.00%
$-- $830
1:00 PM $0.034
+0.00%
$-- $831
12:45 PM $0.034
+0.00%
$-- $829
12:30 PM $0.034
+0.00%
$-- $829
12:15 PM $0.034
+0.00%
$-- $829
12:00 PM $0.034
+0.00%
$-- $826
11:45 AM $0.0339
+0.00%
$-- $825
11:30 AM $0.0338
+0.00%
$-- $824
11:15 AM $0.0338
+0.00%
$-- $823
11:00 AM $0.0337
+0.00%
$-- $822
10:45 AM $0.0337
+0.00%
$-- $823
10:30 AM $0.0337
+0.00%
$-- $824
10:15 AM $0.0338
+0.00%
$-- $825
10:00 AM $0.0338
+0.00%
$-- $822
9:45 AM $0.0337
+0.00%
$-- $820
9:30 AM $0.0336
+0.00%
$-- $821