Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anyspend Historical Data

ANY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 7 AM $0.0314
-0.24%
$29.09 million $279
Sep 28, 6 AM $0.0315
+0.11%
$29.16 million $280
Sep 28, 5 AM $0.0315
-0.87%
$29.12 million $6,893
Sep 28, 4 AM $0.0317
+0.23%
$29.36 million $3,413
Sep 28, 3 AM $0.0317
+0.01%
$29.32 million $3,402
Sep 28, 2 AM $0.0317
-0.18%
$29.3 million $3,407
Sep 28, 1 AM $0.0318
-0.53%
$29.43 million $3,430
Sep 28, 12 AM $0.032
-0.23%
$29.64 million $3,438
Sep 27, 11 PM $0.0321
+0.32%
$29.67 million $6,907
Sep 27, 10 PM $0.0319
-0.47%
$29.52 million $6,892
Sep 27, 9 PM $0.0321
-0.12%
$29.65 million $6,903
Sep 27, 8 PM $0.0321
-0.15%
$29.71 million $6,912
Sep 27, 7 PM $0.0322
-0.11%
$29.76 million $6,915
Sep 27, 6 PM $0.0322
+0.21%
$29.8 million $6,917
Sep 27, 5 PM $0.0321
+0.13%
$29.73 million $3,449
Sep 27, 4 PM $0.0321
-0.13%
$29.69 million $3,448
Sep 27, 3 PM $0.0321
+0.08%
$29.73 million $3,450
Sep 27, 2 PM $0.0321
-0.74%
$29.71 million $3,451
Sep 27, 1 PM $0.0323
-0.04%
$29.9 million $3,472
Sep 27, 12 PM $0.0324
+0.13%
$29.99 million $3,483
Sep 27, 11 AM $0.0323
-0.09%
$29.92 million $6,849
Sep 27, 10 AM $0.0324
-0.17%
$29.94 million $6,852
Sep 27, 9 AM $0.0324
+0.05%
$30 million $6,855
Sep 27, 8 AM $0.0324
-0.04%
$30 million $6,861
Sep 27, 7 AM $0.0324
+0.26%
$29.98 million $6,852
Sep 27, 6 AM $0.0323
-0.65%
$29.91 million $6,728
Sep 27, 5 AM $0.0325
+20.01%
$30.04 million $1,831
Sep 27, 4 AM $0.027
-0.10%
$25.02 million $18
Sep 27, 3 AM $0.0271
-0.09%
$25.05 million $18
Sep 27, 2 AM $0.0271
+0.01%
$25.09 million $18
Sep 27, 1 AM $0.0271
+0.15%
$25.05 million $18
Sep 27, 12 AM $0.0271
+0.00%
$25.03 million $18
Sep 26, 11 PM $0.0271
+0.12%
$25.04 million $18
Sep 26, 10 PM $0.027
+0.01%
$24.98 million $18
Sep 26, 9 PM $0.027
+0.26%
$24.94 million $18
Sep 26, 8 PM $0.0268
-0.56%
$24.8 million $18
Sep 26, 7 PM $0.027
-0.10%
$24.93 million $18
Sep 26, 6 PM $0.027
-0.20%
$24.94 million $18
Sep 26, 5 PM $0.027
-0.04%
$24.99 million $18
Sep 26, 4 PM $0.027
+0.05%
$25.01 million $18
Sep 26, 3 PM $0.0271
+0.18%
$25.03 million $18
Sep 26, 2 PM $0.027
+0.00%
$24.97 million $18
Sep 26, 5 AM $0.027
-0.16%
$24.95 million $16
Sep 25, 4 AM $0.0269
-0.29%
$24.87 million $76
Sep 25, 3 AM $0.027
-0.30%
$24.94 million $51
Sep 25, 1 AM $0.0271
+0.00%
$25.09 million $1
Sep 24, 2 PM $0.027
+0.00%
$-- $23
Sep 23, 3 PM $0.0271
+0.00%
$25.03 million $134
Sep 23, 2 PM $0.0268
-2.43%
$24.8 million $130
Sep 23, 1 PM $0.0275
-0.08%
$25.4 million $102