Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anyspend Historical Data

ANY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 8 AM $0.0258
-0.01%
$23.85 million $2,923
Jul 16, 7 AM $0.0258
-0.64%
$23.89 million $2,927
Jul 16, 6 AM $0.026
-0.31%
$24.01 million $1,470
Jul 16, 5 AM $0.026
+0.29%
$24.08 million $3,576
Jul 16, 4 AM $0.0259
-0.10%
$23.99 million $3,571
Jul 16, 3 AM $0.0259
-0.32%
$24 million $4,185
Jul 16, 2 AM $0.026
+0.06%
$24.03 million $4,206
Jul 16, 1 AM $0.026
+0.38%
$24.06 million $4,202
Jul 16, 12 AM $0.0259
-0.14%
$23.97 million $4,199
Jul 15, 11 PM $0.0259
-0.37%
$23.99 million $4,201
Jul 15, 10 PM $0.026
+0.12%
$24.07 million $4,210
Jul 15, 9 PM $0.026
-1.24%
$24.03 million $3,373
Jul 15, 8 PM $0.0263
+0.01%
$24.34 million $3,387
Jul 15, 7 PM $0.0263
+0.03%
$24.36 million $1,691
Jul 15, 6 PM $0.0263
-0.38%
$24.32 million $1,697
Jul 15, 5 PM $0.0263
-2.27%
$24.35 million $2,374
Jul 15, 4 PM $0.0269
-0.45%
$24.88 million $1,367
Jul 15, 3 PM $0.0271
+0.04%
$25.06 million $1,372
Jul 15, 2 PM $0.0271
+0.11%
$25.08 million $1,378
Jul 15, 1 PM $0.0272
+1.69%
$25.11 million $1,382
Jul 15, 12 PM $0.0265
+0.14%
$24.48 million $1,324
Jul 15, 11 AM $0.0264
+0.16%
$24.4 million $652
Jul 15, 10 AM $0.0263
-0.33%
$24.36 million $652
Jul 15, 9 AM $0.0264
+0.22%
$24.38 million $653
Jul 15, 8 AM $0.0263
+0.11%
$24.32 million $1,302
Jul 15, 7 AM $0.0263
-0.42%
$24.29 million $1,302
Jul 15, 6 AM $0.0264
+0.22%
$24.41 million $1,306
Jul 15, 5 AM $0.0263
-0.11%
$24.32 million $1,299
Jul 15, 4 AM $0.0263
+0.13%
$24.35 million $1,299
Jul 15, 3 AM $0.0263
+0.36%
$24.29 million $1,294
Jul 15, 2 AM $0.0264
-0.93%
$24.4 million $65
Jul 15, 1 AM $0.0266
-0.62%
$24.63 million $42
Jul 15, 12 AM $0.0268
-0.37%
$24.77 million $19
Jul 14, 11 PM $0.0268
-0.07%
$24.84 million $18
Jul 14, 10 PM $0.0269
+0.58%
$24.88 million $18
Jul 14, 9 PM $0.0268
+0.13%
$24.75 million $17
Jul 14, 8 PM $0.0267
-0.14%
$24.71 million $16
Jul 14, 7 PM $0.0268
+0.17%
$24.75 million $15
Jul 14, 6 PM $0.0267
+0.07%
$24.69 million $14
Jul 14, 5 PM $0.0266
-0.32%
$24.62 million $14
Jul 14, 4 PM $0.0267
-0.22%
$24.71 million $14
Jul 14, 3 PM $0.0268
+0.38%
$24.79 million $14
Jul 14, 2 PM $0.0267
+0.01%
$24.65 million $12
Jul 14, 1 PM $0.0267
+0.94%
$24.67 million $7
Jul 14, 12 PM $0.0261
+1.75%
$24.12 million $14
Jul 14, 11 AM $0.0256
+0.04%
$23.7 million $20
Jul 14, 10 AM $0.0256
+0.53%
$23.66 million $19
Jul 14, 9 AM $0.0254
-0.03%
$23.53 million $10
Jul 14, 8 AM $0.0255
+0.26%
$23.57 million $10
Jul 14, 7 AM $0.0254
+0.03%
$23.5 million $19