Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anyspend Historical Data

ANY Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 9 AM $0.0249
-0.13%
$23.05 million $3
Jul 18, 8 AM $0.0249
+0.17%
$23.08 million $6
Jul 18, 7 AM $0.0249
+0.00%
$23.05 million $7
Jul 18, 6 AM $0.0249
-0.06%
$23.05 million $7
Jul 18, 5 AM $0.0249
+0.11%
$23.07 million $7
Jul 18, 4 AM $0.0249
-0.09%
$23.03 million $7
Jul 18, 3 AM $0.0249
+0.03%
$23.02 million $7
Jul 18, 2 AM $0.0249
+0.00%
$23.02 million $7
Jul 18, 1 AM $0.0249
+0.00%
$23.01 million $7
Jul 18, 12 AM $0.0249
+0.10%
$23.01 million $6
Jul 17, 11 PM $0.0249
+0.02%
$22.99 million $6
Jul 17, 10 PM $0.0248
-0.19%
$22.96 million $8
Jul 17, 9 PM $0.0249
-0.10%
$23.01 million $10
Jul 17, 8 PM $0.0249
-0.17%
$22.99 million $10
Jul 17, 7 PM $0.0249
-0.12%
$23.04 million $10
Jul 17, 6 PM $0.0249
-0.08%
$23.03 million $10
Jul 17, 5 PM $0.0249
+0.46%
$23.05 million $9
Jul 17, 4 PM $0.0248
+0.37%
$22.94 million $5
Jul 17, 3 PM $0.0246
+0.10%
$22.79 million $5
Jul 17, 2 PM $0.0246
+0.06%
$22.76 million $9
Jul 17, 1 PM $0.0244
-1.24%
$22.57 million $9
Jul 17, 12 PM $0.0247
-0.52%
$22.86 million $9
Jul 17, 11 AM $0.0249
+0.19%
$23 million $10
Jul 17, 10 AM $0.0248
+0.21%
$22.96 million $10
Jul 17, 9 AM $0.0248
+0.21%
$22.91 million $58
Jul 17, 8 AM $0.0247
-0.12%
$22.83 million $107
Jul 17, 7 AM $0.0247
-0.03%
$22.85 million $107
Jul 17, 6 AM $0.0247
+0.39%
$22.87 million $106
Jul 17, 5 AM $0.0248
-0.92%
$22.9 million $107
Jul 17, 4 AM $0.0249
-0.37%
$23.08 million $107
Jul 17, 3 AM $0.0251
+0.44%
$23.18 million $107
Jul 17, 2 AM $0.0249
-0.21%
$23.07 million $527
Jul 17, 1 AM $0.0251
-0.36%
$23.2 million $528
Jul 17, 12 AM $0.0251
-0.49%
$23.18 million $528
Jul 16, 11 PM $0.0251
-0.43%
$23.25 million $528
Jul 16, 10 PM $0.0253
-0.24%
$23.39 million $528
Jul 16, 9 PM $0.0254
+0.26%
$23.45 million $950
Jul 16, 8 PM $0.0253
-0.11%
$23.4 million $1,936
Jul 16, 7 PM $0.0253
-0.13%
$23.41 million $1,936
Jul 16, 6 PM $0.0253
+0.29%
$23.4 million $1,937
Jul 16, 5 PM $0.0253
-0.31%
$23.38 million $2,922
Jul 16, 4 PM $0.0253
+0.00%
$23.44 million $2,927
Jul 16, 3 PM $0.0254
+0.24%
$23.48 million $2,930
Jul 16, 2 PM $0.0254
+0.02%
$23.52 million $1,483
Jul 16, 1 PM $0.0254
+0.20%
$23.52 million $2,969
Jul 16, 12 PM $0.0254
-0.30%
$23.46 million $2,977
Jul 16, 11 AM $0.0255
-0.35%
$23.54 million $2,978
Jul 16, 10 AM $0.0255
+0.12%
$23.63 million $2,991
Jul 16, 9 AM $0.0255
-1.10%
$23.54 million $2,993
Jul 16, 8 AM $0.0258
-0.01%
$23.85 million $2,923