Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anyspend Historical Data

ANY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 12 PM $0.0249
-0.54%
$23.02 million $126
Jul 22, 11 AM $0.025
-0.09%
$23.16 million $123
Jul 22, 10 AM $0.0251
+0.34%
$23.2 million $62
Jul 22, 9 AM $0.025
+0.14%
$23.12 million $61
Jul 22, 8 AM $0.0249
+0.21%
$23.07 million $1,466
Jul 22, 7 AM $0.0248
-0.26%
$22.99 million $1,462
Jul 22, 6 AM $0.0249
-0.47%
$23.05 million $2,968
Jul 22, 5 AM $0.025
-0.41%
$23.16 million $2,988
Jul 22, 4 AM $0.0251
+0.06%
$23.26 million $2,952
Jul 22, 3 AM $0.0251
+0.07%
$23.26 million $2,876
Jul 22, 2 AM $0.0251
-0.08%
$23.23 million $1,435
Jul 22, 1 AM $0.0252
-0.18%
$23.29 million $1,437
Jul 22, 12 AM $0.0252
+0.42%
$23.33 million $1,443
Jul 21, 11 PM $0.0251
+0.41%
$23.18 million $1,430
Jul 21, 10 PM $0.025
-0.12%
$23.1 million $1,429
Jul 21, 9 PM $0.025
+0.21%
$23.16 million $1,432
Jul 21, 8 PM $0.025
+0.04%
$23.14 million $2,866
Jul 21, 7 PM $0.025
+0.18%
$23.16 million $2,866
Jul 21, 6 PM $0.025
+0.09%
$23.1 million $2,863
Jul 21, 5 PM $0.025
-0.37%
$23.1 million $2,867
Jul 21, 4 PM $0.0251
-0.15%
$23.18 million $2,867
Jul 21, 3 PM $0.0251
+0.03%
$23.2 million $2,868
Jul 21, 2 PM $0.0252
-0.30%
$23.28 million $2,876
Jul 21, 1 PM $0.0252
-0.07%
$23.31 million $2,872
Jul 21, 12 PM $0.0252
+0.25%
$23.33 million $2,879
Jul 21, 11 AM $0.0252
+0.17%
$23.3 million $1,438
Jul 21, 10 AM $0.0251
-0.49%
$23.26 million $1,444
Jul 21, 9 AM $0.0253
+0.15%
$23.36 million $1,445
Jul 21, 8 AM $0.0252
+0.31%
$23.35 million $1,481
Jul 21, 7 AM $0.0252
-3.47%
$23.29 million $56
Jul 21, 6 AM $0.0261
+0.21%
$24.13 million $43
Jul 21, 5 AM $0.026
+0.18%
$24.06 million $6
Jul 21, 4 AM $0.026
-0.13%
$24.01 million $3
Jul 21, 3 AM $0.026
+0.42%
$24.04 million $3
Jul 21, 2 AM $0.0258
+0.20%
$23.85 million $3
Jul 21, 1 AM $0.0258
-0.25%
$23.84 million $4
Jul 21, 12 AM $0.0258
+0.54%
$23.89 million $4
Jul 20, 11 PM $0.0257
+0.32%
$23.73 million $4
Jul 20, 10 PM $0.0256
-0.41%
$23.65 million $4
Jul 20, 9 PM $0.0257
+0.03%
$23.77 million $4
Jul 20, 8 PM $0.0257
+0.25%
$23.76 million $39
Jul 20, 7 PM $0.0256
-0.08%
$23.68 million $39
Jul 20, 6 PM $0.0257
-0.20%
$23.75 million $39
Jul 20, 5 PM $0.0256
-0.04%
$23.67 million $43
Jul 20, 4 PM $0.0256
-0.15%
$23.7 million $43
Jul 20, 3 PM $0.0255
+1.15%
$23.56 million $42
Jul 20, 2 PM $0.0252
+0.24%
$23.3 million $42
Jul 20, 1 PM $0.0253
+0.15%
$23.42 million $42
Jul 20, 12 PM $0.0253
-0.44%
$23.37 million $84
Jul 20, 11 AM $0.0255
+1.05%
$23.6 million $84