Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anyspend Historical Data

ANY Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 4 PM $0.025
+0.00%
$23.11 million $18
Jul 27, 3 PM $0.025
-0.04%
$23.14 million $18
Jul 27, 1 PM $0.0256
+0.00%
$23.68 million $17
Jul 27, 9 AM $0.0254
-0.12%
$23.49 million $24
Jul 27, 8 AM $0.0255
+0.03%
$23.57 million $21
Jul 27, 7 AM $0.0255
+0.00%
$23.6 million $19
Jul 27, 6 AM $0.0255
+0.00%
$23.61 million $18
Jul 27, 5 AM $0.0254
+0.25%
$23.51 million $15
Jul 26, 9 AM $0.0244
+0.04%
$22.59 million $31
Jul 26, 6 AM $0.0244
+0.00%
$22.57 million $49
Jul 26, 5 AM $0.0245
-0.01%
$22.63 million $46
Jul 26, 4 AM $0.0245
+0.25%
$22.64 million $44
Jul 26, 3 AM $0.0244
+0.00%
$22.59 million $30
Jul 26, 12 AM $0.0244
+0.14%
$22.53 million $30
Jul 25, 1 PM $0.0242
+0.00%
$22.43 million $29
Jul 25, 11 AM $0.0241
+0.00%
$22.32 million $28
Jul 25, 10 AM $0.0241
+0.00%
$22.31 million $28
Jul 25, 9 AM $0.0241
+0.26%
$22.3 million $28
Jul 25, 8 AM $0.024
-0.12%
$22.24 million $25
Jul 25, 7 AM $0.0241
-0.04%
$22.29 million $9
Jul 25, 6 AM $0.0241
+0.00%
$22.33 million $0.1
Jul 24, 12 PM $0.0244
-0.02%
$22.61 million $0
Jul 24, 9 AM $0.0245
+0.00%
$22.63 million $0
Jul 23, 11 PM $0.0245
+0.00%
$22.63 million $0
Jul 23, 10 PM $0.0244
+0.00%
$22.6 million $0
Jul 23, 12 PM $0.025
+0.00%
$23.11 million $3
Jul 23, 11 AM $0.025
-0.10%
$23.14 million $3
Jul 23, 10 AM $0.025
+0.12%
$23.17 million $3
Jul 23, 9 AM $0.025
-0.22%
$23.13 million $3
Jul 23, 8 AM $0.025
+0.32%
$23.14 million $3
Jul 23, 7 AM $0.0249
-0.01%
$23.02 million $3
Jul 23, 6 AM $0.025
+0.15%
$23.13 million $4
Jul 23, 5 AM $0.025
+0.17%
$23.1 million $5
Jul 23, 4 AM $0.025
+0.03%
$23.09 million $64
Jul 23, 3 AM $0.0249
-0.09%
$23.07 million $64
Jul 23, 2 AM $0.025
-0.06%
$23.16 million $64
Jul 23, 1 AM $0.025
-0.23%
$23.17 million $65
Jul 23, 12 AM $0.0251
-0.13%
$23.22 million $65
Jul 22, 11 PM $0.0251
+0.34%
$23.24 million $64
Jul 22, 10 PM $0.0252
+0.07%
$23.28 million $64
Jul 22, 9 PM $0.0252
+0.45%
$23.27 million $65
Jul 22, 8 PM $0.025
-0.06%
$23.15 million $64
Jul 22, 7 PM $0.025
+0.09%
$23.14 million $64
Jul 22, 6 PM $0.0251
-0.21%
$23.2 million $64
Jul 22, 5 PM $0.0252
-0.41%
$23.29 million $65
Jul 22, 4 PM $0.0253
+0.29%
$23.43 million $127
Jul 22, 3 PM $0.0252
+0.59%
$23.34 million $126
Jul 22, 2 PM $0.0251
-0.72%
$23.18 million $126
Jul 22, 1 PM $0.0252
+0.96%
$23.29 million $126
Jul 22, 12 PM $0.0249
-0.54%
$23.02 million $126