Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anyspend Historical Data

ANY Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 3 AM $0.0242
+0.13%
$22.34 million $0
Aug 1, 2 AM $0.0241
+0.06%
$22.33 million $0
Aug 1, 1 AM $0.0241
-0.01%
$22.31 million $0
Aug 1, 12 AM $0.0241
+0.02%
$22.29 million $0
Jul 31, 11 PM $0.0241
-0.03%
$22.26 million $0
Jul 31, 10 PM $0.0241
-0.03%
$22.26 million $0
Jul 31, 9 PM $0.0241
-0.04%
$22.25 million $0
Jul 31, 8 PM $0.0241
-0.30%
$22.26 million $0
Jul 31, 7 PM $0.0241
-0.12%
$22.32 million $0
Jul 31, 6 PM $0.0242
+0.00%
$22.37 million $0
Jul 31, 5 PM $0.0242
+0.47%
$22.41 million $0
Jul 31, 4 PM $0.0241
+0.05%
$22.29 million $0
Jul 31, 3 PM $0.0241
+0.24%
$22.27 million $0
Jul 31, 2 PM $0.024
-0.06%
$22.24 million $0
Jul 31, 1 PM $0.0241
-0.87%
$22.34 million $0
Jul 31, 12 PM $0.0243
+0.14%
$22.49 million $0
Jul 31, 11 AM $0.0243
-0.12%
$22.52 million $0
Jul 31, 10 AM $0.0244
+0.26%
$22.56 million $0
Jul 31, 9 AM $0.0243
-0.33%
$22.51 million $0
Jul 31, 8 AM $0.0244
-0.07%
$22.59 million $0
Jul 31, 7 AM $0.0245
-0.33%
$22.66 million $0.1
Jul 31, 6 AM $0.0246
-0.21%
$22.75 million $0
Jul 31, 5 AM $0.0246
-0.12%
$22.77 million $0
Jul 31, 4 AM $0.0246
+0.01%
$22.78 million $0
Jul 31, 3 AM $0.0247
+0.42%
$22.82 million $21
Jul 31, 2 AM $0.0246
-0.33%
$22.75 million $30
Jul 31, 1 AM $0.0247
-1.14%
$22.83 million $61
Jul 31, 12 AM $0.0248
-0.23%
$22.9 million $61
Jul 30, 11 PM $0.0248
-0.39%
$22.95 million $61
Jul 30, 10 PM $0.0249
+0.00%
$23.02 million $30
Jul 30, 9 PM $0.0248
-0.22%
$22.93 million $30
Jul 30, 8 PM $0.0248
+0.00%
$22.97 million $30
Jul 30, 7 PM $0.0249
+0.12%
$22.99 million $50
Jul 30, 8 AM $0.0246
+0.00%
$22.74 million $87
Jul 30, 5 AM $0.0246
+0.00%
$22.72 million $126
Jul 30, 3 AM $0.0247
-0.06%
$22.84 million $120
Jul 30, 2 AM $0.0247
-0.20%
$22.88 million $105
Jul 29, 9 PM $0.0244
+0.00%
$22.6 million $98
Jul 29, 7 PM $0.0246
+0.00%
$22.73 million $80
Jul 29, 9 AM $0.0248
+0.11%
$22.96 million $79
Jul 29, 8 AM $0.0248
-0.47%
$22.91 million $42
Jul 29, 7 AM $0.0248
-0.22%
$22.96 million $23
Jul 29, 6 AM $0.0249
+0.00%
$23 million $2
Jul 29, 4 AM $0.0245
+0.00%
$22.68 million $1
Jul 29, 3 AM $0.0248
+0.00%
$22.9 million $1
Jul 28, 12 PM $0.0244
+0.00%
$22.56 million $2
Jul 28, 6 AM $0.0244
+0.00%
$22.54 million $10
Jul 28, 3 AM $0.0244
+0.00%
$22.55 million $18
Jul 28, 12 AM $0.0245
+0.00%
$22.62 million $18
Jul 27, 4 PM $0.025
+0.00%
$23.11 million $18