Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anyspend Historical Data

ANY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0334
+0.00%
$30.87 million $0
Yesterday $0.0333
+4.23%
$30.79 million $1,630
Sep 28, 2026 $0.032
-0.38%
$29.57 million $158
Sep 27, 2026 $0.0321
+18.52%
$29.67 million $6,907
Sep 26, 2026 $0.0271
+0.20%
$25.04 million $18
Sep 25, 2026 $0.0269
-0.85%
$-- $76
Sep 24, 2026 $0.027
+0.00%
$-- $23
Sep 23, 2026 $0.0271
-3.44%
$-- $134
Sep 22, 2026 $0.0278
-0.37%
$-- $79
Sep 21, 2026 $0.0279
+2.50%
$-- $74
Sep 20, 2026 $0.0264
-0.19%
$-- $65
Sep 19, 2026 $0.027
+0.72%
$-- $503
Sep 18, 2026 $0.0268
+5.08%
$24.79 million $500
Sep 17, 2026 $0.0261
+0.00%
$-- $3
Sep 14, 2026 $0.0267
+0.00%
$-- $3
Sep 13, 2026 $0.0262
-1.87%
$24.27 million $3
Sep 12, 2026 $0.0266
+0.00%
$-- $18
Sep 11, 2026 $0.0273
+5.57%
$-- $5
Sep 10, 2026 $0.0259
-1.14%
$23.93 million $1
Sep 9, 2026 $0.0266
-0.29%
$-- $17
Sep 8, 2026 $0.0264
+0.00%
$24.42 million $10
Sep 5, 2026 $0.0265
+0.00%
$24.49 million $6
Sep 3, 2026 $0.0255
+0.28%
$-- $49
Sep 2, 2026 $0.0254
-1.74%
$23.55 million $48
Sep 1, 2026 $0.0259
-1.11%
$23.9 million $98
Aug 31, 2026 $0.0262
+0.58%
$24.21 million $236
Aug 30, 2026 $0.0263
-0.56%
$24.35 million $339
Aug 29, 2026 $0.0265
+0.70%
$24.52 million $11
Aug 28, 2026 $0.0263
-1.99%
$24.33 million $3
Aug 27, 2026 $0.0271
-15.21%
$25.1 million $3,292
Aug 26, 2026 $0.0318
+0.20%
$29.39 million $80
Aug 25, 2026 $0.0317
-1.94%
$-- $4
Aug 24, 2026 $0.0319
+0.37%
$29.49 million $2
Aug 23, 2026 $0.0318
+1.61%
$29.4 million $2
Aug 22, 2026 $0.0313
+0.77%
$28.94 million $3
Aug 21, 2026 $0.0325
+8.81%
$30.11 million $218
Aug 20, 2026 $0.0298
+2.64%
$27.57 million $134
Aug 19, 2026 $0.0274
+11.21%
$25.33 million $186
Aug 17, 2026 $0.0245
+1.01%
$-- $2
Aug 16, 2026 $0.0244
+0.00%
$-- $43
Aug 15, 2026 $0.0243
+0.05%
$-- $0
Aug 14, 2026 $0.0243
-0.30%
$22.51 million $0
Aug 13, 2026 $0.0244
+0.00%
$-- $51
Aug 12, 2026 $0.0244
+0.00%
$-- $0
Aug 11, 2026 $0.024
-0.73%
$-- $1
Aug 7, 2026 $0.0247
+0.67%
$22.87 million $6
Aug 6, 2026 $0.0246
-0.35%
$22.74 million $6
Aug 5, 2026 $0.0247
+2.16%
$22.81 million $8
Aug 4, 2026 $0.0242
+0.50%
$22.35 million $1
Aug 3, 2026 $0.024
-1.03%
$22.23 million $0
Download