Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.00153
+14.51%
$351,331 $62,546
Jul 2026 $0.00135
-4.26%
$307,697 $34,449
Jun 2026 $0.00141
-21.99%
$321,396 $82,656
May 2026 $0.0018
+6.38%
$411,997 $88,815
Apr 2026 $0.00166
-1.31%
$-- $191,773
Mar 2026 $0.00168
+1.11%
$384,996 $336,480
Feb 2026 $0.00167
-13.51%
$380,759 $334,273
Jan 2026 $0.00203
-4.29%
$440,228 $389,618
Dec 2025 $0.00213
-9.37%
$484,795 $323,203
Nov 2025 $0.00232
-10.79%
$536,490 $896,973
Oct 2025 $0.00258
+1.26%
$594,861 $497,884
Sep 2025 $0.00255
-0.71%
$581,581 $48,371
Aug 2025 $0.00257
+0.05%
$587,112 $566,933
Jul 2025 $0.00261
+2.81%
$587,609 $2.24 million
Jun 2025 $0.00254
+4.89%
$580,943 $2.22 million
May 2025 $0.00243
-2.41%
$554,409 $1.29 million
Apr 2025 $0.00248
-2.98%
$568,120 $874,193
Mar 2025 $0.00256
-3.58%
$585,565 $8,592
Feb 2025 $0.00265
-24.44%
$606,515 $9,470
Jan 2025 $0.00349
-16.53%
$802,745 $18,439
Dec 2024 $0.00413
-9.32%
$955,754 $25,358
Nov 2024 $0.00456
+0.26%
$1.04 million $203,892
Oct 2024 $0.00465
+3.33%
$1.04 million $17,523
Sep 2024 $0.0045
+5.44%
$1.03 million $11,959
Aug 2024 $0.00427
-9.70%
$975,750 $80,755
Jul 2024 $0.00473
-1.18%
$1.08 million $658,626
Jun 2024 $0.00479
-3.24%
$1.09 million $677,442
May 2024 $0.00495
+1.42%
$1.13 million $692,356
Apr 2024 $0.00486
-7.84%
$1.11 million $669,293
Mar 2024 $0.00528
+32.51%
$1.21 million $1.18 million
Feb 2024 $0.00398
+23.93%
$909,364 $3.11 million
Jan 2024 $0.00321
-9.60%
$733,790 $17.46 million
Dec 2023 $0.00354
+40.46%
$809,378 $14.23 million
Nov 2023 $0.00252
-1.61%
$576,170 $13.09 million
Oct 2023 $0.00256
+5.23%
$585,375 $13.93 million
Sep 2023 $0.00243
-3.00%
$556,305 $12.55 million
Aug 2023 $0.00251
-10.41%
$573,478 $15.24 million
Jul 2023 $0.0028
-0.54%
$640,100 $16.32 million
Jun 2023 $0.00282
-23.69%
$643,609 $18.78 million
May 2023 $0.00369
-12.25%
$843,433 $32.69 million
Apr 2023 $0.0042
-0.67%
$961,158 $39.28 million
Mar 2023 $0.00423
+6.81%
$967,718 $35.11 million
Feb 2023 $0.00396
-6.97%
$906,132 $22.85 million
Jan 2023 $0.00426
-40.69%
$973,939 $36.98 million
Dec 2022 $0.00718
-22.30%
$1.64 million $81.78 million
Nov 2022 $0.00925
-41.41%
$2.11 million $91.4 million
Oct 2022 $0.0158
+8.14%
$3.61 million $41.74 million
Sep 2022 $0.0146
-13.40%
$3.34 million $45.62 million
Aug 2022 $0.0168
+16.01%
$-- $50.51 million
Jul 2022 $0.0145
+9.04%
$-- $64.54 million
Download