Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 9 PM $0.00152
+0.00%
$348,255 $284
Aug 29, 7 PM $0.00153
-0.01%
$350,423 $283
Aug 29, 6 PM $0.00153
+0.10%
$350,408 $273
Aug 29, 4 PM $0.00153
+0.00%
$349,483 $305
Aug 29, 3 PM $0.00152
+0.00%
$348,017 $88
Aug 29, 1 PM $0.00153
-0.06%
$348,924 $313
Aug 29, 12 PM $0.00153
-0.08%
$349,025 $311
Aug 29, 11 AM $0.00153
-2.16%
$350,695 $304
Aug 29, 9 AM $0.00153
-0.02%
$349,870 $307
Aug 29, 8 AM $0.00153
+3.22%
$349,958 $302
Aug 29, 6 AM $0.00149
+0.00%
$339,607 $159
Aug 29, 3 AM $0.00149
+0.00%
$341,292 $4
Aug 28, 6 PM $0.00148
-0.10%
$339,444 $255
Aug 28, 5 PM $0.00149
+0.00%
$340,231 $230
Aug 28, 4 PM $0.00149
-0.65%
$340,153 $219
Aug 28, 3 PM $0.0015
-0.21%
$342,485 $159
Aug 28, 2 PM $0.0015
-0.34%
$343,174 $147
Aug 28, 1 PM $0.00151
+0.26%
$344,429 $13
Aug 28, 10 AM $0.00151
+0.00%
$344,631 $107
Aug 28, 9 AM $0.00151
-0.14%
$344,882 $106
Aug 28, 8 AM $0.00151
+0.00%
$345,433 $82
Aug 28, 7 AM $0.00151
+0.00%
$345,728 $107
Aug 28, 5 AM $0.00152
+0.00%
$348,302 $140
Aug 28, 3 AM $0.00151
-0.06%
$345,643 $143
Aug 28, 2 AM $0.00151
-0.12%
$345,960 $138
Aug 28, 1 AM $0.00152
+0.17%
$346,960 $118
Aug 28, 12 AM $0.00151
+0.00%
$345,958 $91
Aug 27, 11 PM $0.00151
+0.08%
$-- $91
Aug 27, 10 PM $0.00151
+0.00%
$345,625 $64
Aug 27, 3 PM $0.00151
+0.20%
$345,804 $127
Aug 27, 2 PM $0.00151
+0.00%
$345,217 $175
Aug 27, 12 PM $0.00151
-0.01%
$344,954 $183
Aug 27, 11 AM $0.00151
-0.03%
$345,405 $153
Aug 27, 10 AM $0.00151
+0.00%
$345,508 $185
Aug 27, 9 AM $0.00151
+0.02%
$346,005 $200
Aug 27, 8 AM $0.00151
+0.31%
$345,539 $197
Aug 27, 6 AM $0.0015
+0.59%
$344,050 $32
Aug 27, 5 AM $0.0015
-0.12%
$343,995 $30
Aug 27, 12 AM $0.0015
-0.17%
$343,623 $158
Aug 26, 10 PM $0.0015
+0.23%
$343,913 $156
Aug 26, 9 PM $0.0015
+0.06%
$342,706 $127
Aug 26, 6 PM $0.0015
+0.00%
$342,375 $254
Aug 26, 5 PM $0.0015
+0.00%
$342,334 $255
Aug 26, 3 PM $0.00149
-0.01%
$341,722 $245
Aug 26, 2 PM $0.0015
-0.19%
$342,181 $221
Aug 26, 1 PM $0.0015
+0.00%
$343,336 $237
Aug 26, 10 AM $0.0015
+0.40%
$343,846 $254
Aug 26, 9 AM $0.00149
+0.00%
$341,769 $224
Aug 26, 8 AM $0.00149
-0.03%
$341,773 $234
Aug 26, 7 AM $0.0015
+0.89%
$341,938 $236