Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.00246
-8.61%
$558,247 $1,841
Aug 18, 2025 $0.0027
+7.54%
$618,245 $4,193
Aug 17, 2025 $0.00252
+0.80%
$575,024 $288
Aug 16, 2025 $0.00249
+0.70%
$569,586 $211
Aug 15, 2025 $0.00248
-0.52%
$566,681 $359
Aug 14, 2025 $0.00249
-2.79%
$570,231 $4,735
Aug 13, 2025 $0.00257
+1.06%
$586,607 $16,917
Aug 12, 2025 $0.00254
+1.34%
$580,458 $15,221
Aug 11, 2025 $0.00251
+1.12%
$572,809 $15,835
Aug 10, 2025 $0.00248
-1.66%
$566,445 $19,958
Aug 9, 2025 $0.00249
+1.04%
$568,573 $15,547
Aug 8, 2025 $0.00246
+1.07%
$562,760 $16,482
Aug 7, 2025 $0.00244
+0.01%
$556,739 $31,306
Aug 6, 2025 $0.00244
+0.90%
$556,693 $85,697
Aug 5, 2025 $0.00241
-0.81%
$551,713 $87,120
Aug 4, 2025 $0.00243
+1.35%
$556,203 $82,956
Aug 3, 2025 $0.0024
-91.23%
$548,998 $91,472
Aug 2, 2025 $0.0183
+483.76%
$4.16 million $32,254
Aug 1, 2025 $0.00471
+83.33%
$661,040 $21,866
Jul 31, 2025 $0.00257
-1.65%
$587,609 $88,717
Jul 30, 2025 $0.00261
-0.92%
$597,246 $82,998
Jul 29, 2025 $0.00264
-2.14%
$602,808 $90,895
Jul 28, 2025 $0.00269
-1.88%
$616,020 $91,148
Jul 27, 2025 $0.00275
+4.18%
$627,855 $83,761
Jul 26, 2025 $0.00264
-0.67%
$602,472 $83,480
Jul 25, 2025 $0.00265
+0.48%
$606,752 $78,525
Jul 24, 2025 $0.00264
-0.66%
$603,832 $76,355
Jul 23, 2025 $0.00266
+0.51%
$607,409 $77,926
Jul 22, 2025 $0.00264
+1.41%
$604,313 $85,343
Jul 21, 2025 $0.00261
+0.36%
$595,686 $78,762
Jul 20, 2025 $0.0026
+2.57%
$593,551 $78,145
Jul 19, 2025 $0.00253
-0.12%
$578,478 $79,741
Jul 18, 2025 $0.00253
+0.01%
$579,178 $81,056
Jul 17, 2025 $0.00253
+1.73%
$579,366 $54,101
Jul 16, 2025 $0.00249
+1.25%
$569,283 $70,573
Jul 15, 2025 $0.00246
+0.12%
$562,232 $75,980
Jul 14, 2025 $0.00246
-1.43%
$561,578 $98,775
Jul 13, 2025 $0.00249
+1.01%
$569,952 $77,808
Jul 12, 2025 $0.00247
-2.10%
$564,277 $80,015
Jul 11, 2025 $0.00252
+1.61%
$576,129 $78,182
Jul 10, 2025 $0.00245
-0.77%
$561,051 $77,402
Jul 9, 2025 $0.00247
+0.00%
$565,385 $77,546
Jul 8, 2025 $0.00247
-4.30%
$565,384 $77,340
Jul 7, 2025 $0.00258
-0.22%
$590,596 $79,576
Jul 6, 2025 $0.00259
+0.43%
$592,116 $77,476
Jul 5, 2025 $0.00258
+1.85%
$589,605 $81,685
Jul 4, 2025 $0.00253
-0.48%
$578,908 $32,538
Jul 3, 2025 $0.00254
-0.61%
$581,709 $48,198
Jul 2, 2025 $0.00256
+1.06%
$585,534 $28,161
Jul 1, 2025 $0.00253
-0.27%
$579,378 $55,575